Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	70.36	71.06	69.71	70.35	219,791	+0.47(+0.67%)
Sep 29, 2020	69.89	70.30	69.23	69.88	118,721	+0.11(+0.16%)
Sep 28, 2020	69.47	70.35	69.38	69.77	247,184	+0.46(+0.66%)
Sep 25, 2020	67.98	69.44	67.70	69.31	125,605	+0.86(+1.26%)
Sep 24, 2020	67.76	69.05	67.58	68.45	188,664	+0.84(+1.24%)
Sep 23, 2020	68.79	69.28	67.59	67.61	323,658	-1.37(-1.99%)
Sep 22, 2020	69.70	70.71	68.08	68.98	232,748	-0.83(-1.18%)
Sep 21, 2020	67.49	69.90	66.58	69.81	359,792	+4.11(+6.26%)
Sep 18, 2020	67.34	67.34	65.00	65.70	732,857	-1.16(-1.74%)
Sep 17, 2020	67.51	67.66	66.62	66.86	236,872	-1.06(-1.56%)
Sep 16, 2020	68.05	68.64	67.80	67.92	285,929	-0.11(-0.17%)
Sep 15, 2020	69.62	69.67	67.68	68.03	206,854	-1.00(-1.45%)
Sep 14, 2020	69.43	69.77	68.95	69.04	157,282	+0.10(+0.15%)
Sep 11, 2020	69.73	69.84	68.72	68.93	147,338	-0.58(-0.84%)
Sep 10, 2020	71.18	71.18	69.52	69.52	204,744	-1.48(-2.09%)
Sep 09, 2020	71.28	72.14	70.37	71.00	162,307	+0.32(+0.45%)
Sep 08, 2020	72.23	72.23	70.37	70.68	206,676	-1.59(-2.20%)
Sep 04, 2020	73.38	73.48	71.14	72.27	218,823	-0.34(-0.47%)
Sep 03, 2020	72.58	73.54	72.00	72.60	203,497	+0.11(+0.16%)
Sep 02, 2020	70.58	72.97	70.53	72.49	177,449	+1.91(+2.70%)
Sep 01, 2020	71.19	71.29	70.13	70.59	151,107	-0.83(-1.16%)
Aug 31, 2020	71.83	72.44	71.22	71.41	281,764	-0.40(-0.56%)
Aug 28, 2020	71.53	71.86	69.13	71.82	342,405	-0.47(-0.65%)
Aug 27, 2020	71.67	73.07	71.67	72.29	293,723	+0.54(+0.76%)
Aug 26, 2020	73.45	73.45	71.43	71.74	1,226,513	-1.52(-2.08%)
Aug 25, 2020	73.19	74.96	72.94	73.26	445,841	+0.25(+0.35%)
Aug 24, 2020	72.36	73.09	71.06	73.01	241,635	+1.19(+1.66%)
Aug 21, 2020	71.93	72.36	71.23	71.82	173,652	-0.48(-0.66%)
Aug 20, 2020	72.32	72.82	71.79	72.30	123,770	-0.07(-0.09%)
Aug 19, 2020	73.30	73.73	72.32	72.36	233,919	-0.97(-1.32%)
Aug 18, 2020	73.47	73.85	72.42	73.33	157,967	-0.52(-0.70%)
Aug 17, 2020	74.01	74.63	73.55	73.84	184,828	-0.07(-0.09%)
Aug 14, 2020	73.70	74.27	73.22	73.91	132,849	+0.12(+0.16%)
Aug 13, 2020	74.51	74.70	73.46	73.79	131,359	-1.25(-1.67%)
Aug 12, 2020	73.93	75.83	73.61	75.04	193,349	+2.02(+2.76%)
Aug 11, 2020	74.90	75.09	72.72	73.03	155,159	-1.61(-2.15%)
Aug 10, 2020	74.86	75.76	74.36	74.63	164,870	-0.02(-0.03%)
Aug 07, 2020	71.44	74.89	71.34	74.65	164,121	+3.01(+4.20%)
Aug 06, 2020	71.38	71.95	70.61	71.64	126,003	+0.01(+0.01%)
Aug 05, 2020	71.26	71.65	70.49	71.63	212,126	+0.57(+0.80%)
Aug 04, 2020	71.68	71.73	69.06	71.06	290,438	-0.91(-1.26%)
Aug 03, 2020	71.88	72.08	70.71	71.97	252,352	+0.11(+0.16%)
Jul 31, 2020	72.89	73.79	71.52	71.86	769,468	-1.36(-1.85%)
Jul 30, 2020	74.05	74.43	72.88	73.21	167,525	-1.44(-1.93%)
Jul 29, 2020	74.45	75.26	73.94	74.65	165,840	+0.61(+0.82%)
Jul 28, 2020	73.62	74.39	73.49	74.04	190,407	+0.01(+0.01%)
Jul 27, 2020	74.66	74.66	73.42	74.04	196,814	-0.93(-1.23%)
Jul 24, 2020	75.93	76.41	74.59	74.96	135,127	-1.07(-1.40%)
Jul 23, 2020	75.85	76.82	75.55	76.03	181,822	+0.36(+0.47%)
Jul 22, 2020	75.08	76.42	74.98	75.67	208,728	+0.28(+0.37%)
Jul 21, 2020	73.96	75.50	73.96	75.39	220,548	+1.65(+2.24%)
Jul 20, 2020	74.40	74.76	73.27	73.74	104,372	-0.96(-1.29%)
Jul 17, 2020	72.85	74.96	72.85	74.70	150,641	+2.18(+3.00%)
Jul 16, 2020	72.35	73.45	72.04	72.52	159,723	+0.36(+0.49%)
Jul 15, 2020	72.70	73.04	71.67	72.17	242,988	+0.60(+0.84%)
Jul 14, 2020	72.10	72.89	70.75	71.57	248,307	-0.32(-0.44%)
Jul 13, 2020	73.00	73.16	71.64	71.89	129,369	-0.90(-1.23%)
Jul 10, 2020	71.80	72.81	71.04	72.78	154,385	+1.34(+1.87%)
Jul 09, 2020	72.46	72.46	69.86	71.45	160,711	-1.01(-1.39%)
Jul 08, 2020	72.07	72.67	71.27	72.46	164,830	+0.23(+0.32%)
Jul 07, 2020	72.24	72.69	71.75	72.22	172,571	-0.93(-1.28%)
Jul 06, 2020	74.86	75.34	72.47	73.16	173,692	-1.23(-1.66%)
Jul 02, 2020	73.99	75.19	73.82	74.39	133,736	+1.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.