Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.47	15.92	15.41	15.57	34,177	+0.19(+1.24%)
Sep 29, 2020	15.58	15.68	15.17	15.38	31,234	-0.36(-2.31%)
Sep 28, 2020	15.34	16.15	15.25	15.74	34,492	+0.50(+3.29%)
Sep 25, 2020	14.84	15.33	14.84	15.24	27,893	+0.20(+1.32%)
Sep 24, 2020	14.88	15.77	14.88	15.04	41,004	+0.25(+1.69%)
Sep 23, 2020	15.55	15.86	14.77	14.79	45,605	-0.73(-4.68%)
Sep 22, 2020	15.87	16.01	15.27	15.52	47,874	-0.30(-1.91%)
Sep 21, 2020	16.61	17.19	15.61	15.82	87,793	-1.19(-7.01%)
Sep 18, 2020	17.50	17.50	16.75	17.01	152,312	-0.24(-1.40%)
Sep 17, 2020	17.11	17.46	16.89	17.25	32,866	-0.04(-0.25%)
Sep 16, 2020	17.09	18.10	16.82	17.30	49,792	+0.50(+2.98%)
Sep 15, 2020	17.38	17.42	16.79	16.80	34,221	-0.57(-3.28%)
Sep 14, 2020	17.28	17.66	17.11	17.37	35,852	+0.27(+1.57%)
Sep 11, 2020	17.43	17.48	17.00	17.10	44,212	-0.35(-2.03%)
Sep 10, 2020	17.95	17.95	17.42	17.45	29,475	-0.22(-1.22%)
Sep 09, 2020	18.14	18.41	17.64	17.67	52,064	-0.41(-2.29%)
Sep 08, 2020	18.62	18.62	17.89	18.08	45,178	-0.68(-3.64%)
Sep 04, 2020	18.90	19.06	18.41	18.77	39,582	+0.22(+1.21%)
Sep 03, 2020	18.75	19.27	18.40	18.54	46,589	-0.13(-0.69%)
Sep 02, 2020	18.31	18.71	18.25	18.67	36,902	+0.11(+0.60%)
Sep 01, 2020	18.58	18.94	18.41	18.56	34,159	-0.07(-0.37%)
Aug 31, 2020	19.21	19.21	18.63	18.63	52,613	-0.61(-3.19%)
Aug 28, 2020	18.95	19.27	18.86	19.24	67,529	+0.61(+3.30%)
Aug 27, 2020	18.41	18.88	18.41	18.63	48,119	+0.36(+1.96%)
Aug 26, 2020	18.73	18.73	18.27	18.27	45,737	-0.37(-1.97%)
Aug 25, 2020	18.93	19.14	18.40	18.64	57,036	-0.07(-0.36%)
Aug 24, 2020	18.26	18.71	18.16	18.71	43,345	+0.74(+4.13%)
Aug 21, 2020	18.15	18.17	17.62	17.96	119,817	-0.11(-0.61%)
Aug 20, 2020	17.95	19.05	17.91	18.07	75,072	-0.20(-1.12%)
Aug 19, 2020	18.18	18.63	18.02	18.28	24,065	+0.04(+0.23%)
Aug 18, 2020	19.17	19.17	18.19	18.24	31,051	-0.85(-4.47%)
Aug 17, 2020	19.09	19.26	18.91	19.09	20,951	-0.19(-0.97%)
Aug 14, 2020	18.98	19.47	18.67	19.28	19,813	+0.10(+0.53%)
Aug 13, 2020	19.42	19.59	19.08	19.17	25,189	-0.48(-2.43%)
Aug 12, 2020	20.29	20.72	19.28	19.65	26,993	-0.23(-1.16%)
Aug 11, 2020	19.86	20.35	19.77	19.88	31,766	+0.39(+2.01%)
Aug 10, 2020	19.34	19.92	19.06	19.49	34,901	+0.15(+0.79%)
Aug 07, 2020	18.12	19.34	18.02	19.34	32,357	+1.10(+6.03%)
Aug 06, 2020	18.42	18.48	18.13	18.24	24,232	-0.05(-0.28%)
Aug 05, 2020	18.02	18.30	17.88	18.29	34,903	+0.32(+1.80%)
Aug 04, 2020	17.92	18.24	17.78	17.96	31,349	-0.09(-0.52%)
Aug 03, 2020	18.33	18.33	17.90	18.06	45,768	-0.10(-0.56%)
Jul 31, 2020	18.15	18.28	17.58	18.16	65,770	-0.18(-0.98%)
Jul 30, 2020	18.52	18.75	18.02	18.34	52,457	-0.57(-3.02%)
Jul 29, 2020	18.74	18.96	18.56	18.91	48,146	+0.17(+0.91%)
Jul 28, 2020	18.60	19.05	18.60	18.74	42,103	+0.00(+0.00%)
Jul 27, 2020	19.10	19.73	18.22	18.74	55,897	-0.51(-2.66%)
Jul 24, 2020	19.40	19.70	19.18	19.25	57,329	-0.08(-0.40%)
Jul 23, 2020	18.84	19.56	18.84	19.33	40,142	+0.44(+2.35%)
Jul 22, 2020	19.54	19.74	18.64	18.88	62,467	-0.82(-4.16%)
Jul 21, 2020	19.02	19.76	18.41	19.70	70,800	+1.70(+9.43%)
Jul 20, 2020	17.86	18.13	17.66	18.01	67,156	-0.03(-0.14%)
Jul 17, 2020	18.19	18.47	17.91	18.03	50,881	-0.25(-1.35%)
Jul 16, 2020	18.24	18.52	17.94	18.28	35,801	+0.00(+0.00%)
Jul 15, 2020	18.24	18.51	17.95	18.28	69,891	+0.63(+3.58%)
Jul 14, 2020	17.78	18.04	17.38	17.65	29,086	-0.14(-0.81%)
Jul 13, 2020	17.92	18.07	17.19	17.79	31,271	+0.20(+1.16%)
Jul 10, 2020	17.06	17.61	16.95	17.59	35,875	+0.82(+4.88%)
Jul 09, 2020	17.20	17.34	16.68	16.77	69,247	-0.55(-3.20%)
Jul 08, 2020	17.47	17.66	17.06	17.32	43,076	-0.22(-1.26%)
Jul 07, 2020	17.96	18.15	17.49	17.55	47,555	-0.55(-3.02%)
Jul 06, 2020	18.41	18.57	17.98	18.09	28,469	+0.15(+0.86%)
Jul 02, 2020	18.62	18.84	17.83	17.94	41,971	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.