Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	155.31	156.83	150.47	156.05	3,050,940	-2.95(-1.85%)
Feb 27, 2020	165.24	166.46	158.94	159.00	1,385,753	-8.42(-5.03%)
Feb 26, 2020	168.47	170.04	166.19	167.42	861,701	-0.34(-0.20%)
Feb 25, 2020	171.74	172.82	167.73	167.76	1,107,091	-3.48(-2.03%)
Feb 24, 2020	171.30	174.40	170.30	171.23	881,517	-3.27(-1.87%)
Feb 21, 2020	174.35	175.02	173.07	174.50	1,024,872	-0.31(-0.18%)
Feb 20, 2020	175.21	176.59	172.39	174.81	958,476	-0.49(-0.28%)
Feb 19, 2020	174.55	176.11	174.10	175.30	835,509	+1.18(+0.68%)
Feb 18, 2020	173.59	174.78	172.98	174.12	792,566	+0.43(+0.25%)
Feb 14, 2020	172.95	173.75	172.00	173.69	936,643	+0.27(+0.16%)
Feb 13, 2020	173.33	174.57	172.64	173.42	707,797	-0.52(-0.30%)
Feb 12, 2020	173.26	174.33	170.90	173.94	1,248,995	+0.20(+0.11%)
Feb 11, 2020	175.04	176.10	173.65	173.74	1,180,008	+0.37(+0.21%)
Feb 10, 2020	168.60	173.71	168.60	173.37	1,175,598	+4.34(+2.57%)
Feb 07, 2020	169.68	175.09	168.46	169.03	1,564,116	+0.50(+0.30%)
Feb 06, 2020	166.56	169.66	165.84	168.53	1,154,247	+2.11(+1.27%)
Feb 05, 2020	168.45	169.06	166.24	166.42	1,291,857	-1.54(-0.91%)
Feb 04, 2020	166.84	169.10	166.46	167.96	860,489	+2.16(+1.30%)
Feb 03, 2020	167.33	167.84	165.72	165.80	762,314	-0.91(-0.55%)
Jan 31, 2020	168.81	169.07	166.32	166.71	879,948	-2.89(-1.70%)
Jan 30, 2020	167.13	169.75	167.13	169.60	628,669	+0.61(+0.36%)
Jan 29, 2020	169.03	169.74	168.38	168.99	475,029	+0.33(+0.20%)
Jan 28, 2020	168.30	169.82	167.71	168.66	859,726	+1.01(+0.60%)
Jan 27, 2020	166.65	167.97	165.78	167.65	738,277	-1.56(-0.92%)
Jan 24, 2020	167.57	169.31	167.22	169.22	710,286	+2.47(+1.48%)
Jan 23, 2020	167.84	168.03	166.05	166.75	727,845	-0.66(-0.39%)
Jan 22, 2020	167.76	168.08	166.81	167.41	762,252	+0.75(+0.45%)
Jan 21, 2020	165.05	167.24	164.46	166.66	1,469,373	+0.77(+0.47%)
Jan 17, 2020	163.82	166.27	162.01	165.88	1,307,394	+3.07(+1.89%)
Jan 16, 2020	161.63	163.06	160.46	162.81	974,772	+2.18(+1.35%)
Jan 15, 2020	158.63	161.88	158.51	160.64	965,601	+2.08(+1.31%)
Jan 14, 2020	160.50	160.96	158.07	158.56	1,083,266	-2.38(-1.48%)
Jan 13, 2020	158.17	161.37	157.41	160.94	1,389,775	+3.36(+2.13%)
Jan 10, 2020	159.02	159.02	157.04	157.57	717,081	-1.31(-0.82%)
Jan 09, 2020	156.99	159.88	156.99	158.88	1,360,822	+2.64(+1.69%)
Jan 08, 2020	156.26	157.20	155.45	156.25	1,472,338	+0.16(+0.10%)
Jan 07, 2020	156.24	156.78	155.41	156.09	1,200,936	-1.13(-0.72%)
Jan 06, 2020	154.40	157.32	153.63	157.22	1,639,985	+2.39(+1.55%)
Jan 03, 2020	150.73	155.01	150.11	154.82	1,021,793	+2.59(+1.70%)
Jan 02, 2020	152.74	152.88	151.43	152.24	1,440,651	+0.46(+0.30%)
Dec 31, 2019	151.54	151.96	150.71	151.77	952,569	+0.17(+0.11%)
Dec 30, 2019	151.82	151.93	150.71	151.60	867,924	-0.46(-0.30%)
Dec 27, 2019	152.20	152.43	151.44	152.06	605,920	+0.06(+0.04%)
Dec 26, 2019	152.46	153.15	151.59	152.00	613,698	-0.28(-0.19%)
Dec 24, 2019	152.63	152.93	152.11	152.28	280,504	-0.49(-0.32%)
Dec 23, 2019	153.00	153.34	152.11	152.77	1,474,934	+1.12(+0.74%)
Dec 20, 2019	152.76	153.25	151.00	151.65	3,655,374	-0.09(-0.06%)
Dec 19, 2019	150.09	152.52	149.54	151.75	2,683,993	+1.62(+1.08%)
Dec 18, 2019	152.34	152.93	149.72	150.12	1,767,723	-1.50(-0.99%)
Dec 17, 2019	152.62	154.84	151.50	151.62	1,625,329	-0.40(-0.26%)
Dec 16, 2019	152.47	153.49	151.47	152.02	1,500,620	+0.85(+0.56%)
Dec 13, 2019	151.74	153.15	150.54	151.17	1,637,374	-1.38(-0.91%)
Dec 12, 2019	152.12	153.50	151.56	152.56	2,001,333	+0.78(+0.52%)
Dec 11, 2019	151.51	152.31	151.26	151.77	2,338,939	+0.81(+0.53%)
Dec 10, 2019	151.46	152.02	150.49	150.97	1,800,049	-0.54(-0.36%)
Dec 09, 2019	151.30	152.62	150.36	151.51	1,201,283	+0.74(+0.49%)
Dec 06, 2019	150.62	151.75	149.89	150.77	1,596,017	+0.25(+0.17%)
Dec 05, 2019	154.49	154.78	150.44	150.52	1,809,023	-4.41(-2.85%)
Dec 04, 2019	155.31	156.21	154.64	154.93	1,068,761	+0.26(+0.17%)
Dec 03, 2019	154.11	155.64	152.86	154.66	1,072,864	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.