Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.39	15.44	15.39	15.44	22,161	+0.04(+0.26%)
Jan 30, 2020	15.41	15.41	15.37	15.40	29,802	-0.01(-0.06%)
Jan 29, 2020	15.46	15.48	15.39	15.41	98,588	-0.07(-0.46%)
Jan 28, 2020	15.41	15.50	15.41	15.48	13,028	+0.07(+0.42%)
Jan 27, 2020	15.42	15.47	15.41	15.41	36,060	-0.02(-0.11%)
Jan 24, 2020	15.44	15.51	15.42	15.43	27,793	-0.01(-0.05%)
Jan 23, 2020	15.46	15.50	15.44	15.44	27,755	-0.02(-0.11%)
Jan 22, 2020	15.53	15.59	15.44	15.45	61,030	-0.07(-0.42%)
Jan 21, 2020	15.58	15.66	15.46	15.52	40,768	-0.07(-0.47%)
Jan 17, 2020	15.62	15.66	15.46	15.59	99,540	-0.07(-0.42%)
Jan 16, 2020	15.58	15.68	15.58	15.66	42,947	+0.04(+0.26%)
Jan 15, 2020	15.53	15.62	15.53	15.62	88,101	+0.07(+0.42%)
Jan 14, 2020	15.56	15.56	15.53	15.55	57,918	-0.01(-0.05%)
Jan 13, 2020	15.54	15.57	15.54	15.56	41,177	+0.00(+0.00%)
Jan 10, 2020	15.54	15.59	15.52	15.56	47,872	+0.02(+0.13%)
Jan 09, 2020	15.56	15.59	15.47	15.54	108,951	-0.06(-0.36%)
Jan 08, 2020	15.67	15.88	15.59	15.60	93,085	-0.08(-0.52%)
Jan 07, 2020	15.87	15.87	15.68	15.68	164,395	-0.08(-0.52%)
Jan 06, 2020	15.90	15.95	15.76	15.76	77,475	-0.31(-1.92%)
Jan 03, 2020	15.79	16.12	15.51	16.07	189,565	-0.26(-1.60%)
Jan 02, 2020	16.12	16.34	16.12	16.33	114,235	+0.16(+1.01%)
Dec 31, 2019	16.13	16.22	16.07	16.17	22,236	+0.03(+0.20%)
Dec 30, 2019	16.12	16.17	16.08	16.13	84,024	+0.06(+0.35%)
Dec 27, 2019	16.22	16.22	16.08	16.08	49,879	-0.19(-1.15%)
Dec 26, 2019	16.35	16.44	16.16	16.26	37,572	-0.10(-0.60%)
Dec 24, 2019	16.40	16.40	16.34	16.36	5,528	-0.05(-0.30%)
Dec 23, 2019	16.26	16.43	16.24	16.41	27,176	+0.16(+1.00%)
Dec 20, 2019	16.28	16.30	16.16	16.25	66,710	+0.02(+0.10%)
Dec 19, 2019	16.40	16.43	16.23	16.23	81,539	-0.17(-1.04%)
Dec 18, 2019	16.48	16.48	16.40	16.40	17,734	-0.05(-0.30%)
Dec 17, 2019	16.52	16.53	16.44	16.45	23,439	-0.04(-0.25%)
Dec 16, 2019	16.37	16.53	16.35	16.49	18,713	+0.02(+0.15%)
Dec 13, 2019	16.36	16.47	16.28	16.47	50,124	+0.11(+0.67%)
Dec 12, 2019	16.47	16.50	16.35	16.36	45,643	-0.22(-1.35%)
Dec 11, 2019	16.49	16.59	16.33	16.58	62,230	+0.05(+0.33%)
Dec 10, 2019	16.83	16.85	16.40	16.53	79,538	-0.23(-1.36%)
Dec 09, 2019	16.68	16.75	16.59	16.75	48,002	+0.17(+1.03%)
Dec 06, 2019	16.58	16.61	16.38	16.58	30,336	+0.08(+0.49%)
Dec 05, 2019	16.62	16.62	16.44	16.50	20,853	+0.01(+0.05%)
Dec 04, 2019	16.62	16.62	16.49	16.49	21,357	-0.11(-0.68%)
Dec 03, 2019	16.54	16.61	16.39	16.61	37,245	+0.19(+1.14%)
Dec 02, 2019	16.30	16.53	16.30	16.42	45,141	+0.14(+0.85%)
Nov 29, 2019	16.43	16.43	16.28	16.28	6,166	-0.01(-0.05%)
Nov 27, 2019	16.38	16.46	16.25	16.29	23,307	-0.04(-0.25%)
Nov 26, 2019	16.41	16.56	16.26	16.33	37,187	+0.03(+0.20%)
Nov 25, 2019	16.50	16.54	16.30	16.30	37,440	-0.15(-0.94%)
Nov 22, 2019	16.60	16.60	16.45	16.45	28,733	+0.05(+0.30%)
Nov 21, 2019	16.61	16.61	16.35	16.40	21,985	-0.18(-1.08%)
Nov 20, 2019	16.48	16.61	16.31	16.58	44,434	+0.11(+0.64%)
Nov 19, 2019	16.37	16.48	16.37	16.48	13,998	+0.00(+0.00%)
Nov 18, 2019	16.33	16.48	16.33	16.48	37,628	+0.10(+0.59%)
Nov 15, 2019	16.30	16.42	16.29	16.38	27,377	-0.01(-0.05%)
Nov 14, 2019	16.15	16.40	16.15	16.39	26,686	+0.24(+1.46%)
Nov 13, 2019	16.23	16.32	16.15	16.15	59,006	-0.08(-0.49%)
Nov 12, 2019	16.22	16.27	16.22	16.23	8,527	-0.01(-0.06%)
Nov 11, 2019	16.27	16.27	16.22	16.24	26,443	-0.02(-0.14%)
Nov 08, 2019	16.22	16.38	16.19	16.26	24,910	-0.09(-0.57%)
Nov 07, 2019	16.22	16.36	16.08	16.36	57,528	+0.10(+0.60%)
Nov 06, 2019	16.24	16.26	16.18	16.26	20,189	+0.05(+0.30%)
Nov 05, 2019	16.26	16.26	16.10	16.21	9,057	-0.01(-0.05%)
Nov 04, 2019	16.15	16.27	16.02	16.22	27,307	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.