Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.03	39.03	39.03	0	-0.07(-0.18%)
Dec 30, 2020	39.10	39.10	39.10	39.10	0	-0.07(-0.19%)
Dec 29, 2020	39.17	39.17	39.17	39.17	8	-0.15(-0.39%)
Dec 28, 2020	39.33	39.33	39.33	39.33	6	+0.09(+0.23%)
Dec 24, 2020	39.24	39.24	39.24	39.24	0	-0.01(-0.04%)
Dec 23, 2020	39.25	39.25	39.25	39.25	101	+0.05(+0.12%)
Dec 22, 2020	39.25	39.25	39.12	39.20	1,157	+0.10(+0.25%)
Dec 21, 2020	39.12	39.15	39.10	39.10	514	-0.05(-0.14%)
Dec 18, 2020	39.16	39.20	39.16	39.16	100	-0.02(-0.05%)
Dec 17, 2020	39.28	39.28	39.18	39.18	204	-0.09(-0.23%)
Dec 16, 2020	39.27	39.27	39.27	39.27	0	+0.33(+0.86%)
Dec 15, 2020	38.96	38.96	38.82	38.93	1,109	+0.02(+0.04%)
Dec 14, 2020	38.92	38.92	38.92	38.92	89	+0.02(+0.06%)
Dec 11, 2020	38.90	38.90	38.90	38.90	100	-0.04(-0.11%)
Dec 10, 2020	38.94	38.94	38.94	38.94	30	+0.04(+0.10%)
Dec 09, 2020	38.90	38.90	38.90	38.90	0	-0.11(-0.28%)
Dec 08, 2020	39.06	39.06	39.01	39.01	180	+0.12(+0.31%)
Dec 07, 2020	38.89	38.89	38.89	38.89	1,635	+0.03(+0.08%)
Dec 04, 2020	38.86	38.86	38.86	38.86	100	-0.05(-0.13%)
Dec 03, 2020	38.91	38.91	38.91	38.91	0	+0.13(+0.34%)
Dec 02, 2020	38.78	38.78	38.78	38.78	0	-0.02(-0.05%)
Dec 01, 2020	38.80	38.80	38.80	38.80	621	+0.09(+0.23%)
Nov 30, 2020	38.75	38.76	38.71	38.71	1,601	-0.06(-0.17%)
Nov 27, 2020	38.77	38.80	38.77	38.77	1,100	+0.21(+0.55%)
Nov 25, 2020	38.56	38.56	38.56	38.56	0	-0.07(-0.18%)
Nov 24, 2020	38.63	38.63	38.63	38.63	1,122	+0.04(+0.11%)
Nov 23, 2020	38.63	38.63	38.59	38.59	4,150	-0.02(-0.06%)
Nov 20, 2020	38.61	38.61	38.61	38.61	100	+0.02(+0.05%)
Nov 19, 2020	38.65	38.65	38.59	38.59	200	+0.07(+0.17%)
Nov 18, 2020	38.56	38.56	38.52	38.52	452	-0.05(-0.14%)
Nov 17, 2020	38.62	38.62	38.58	38.58	280	-0.05(-0.14%)
Nov 16, 2020	38.58	38.66	38.58	38.63	1,638	-0.01(-0.03%)
Nov 13, 2020	38.65	38.65	38.65	38.65	100	+0.16(+0.40%)
Nov 12, 2020	38.49	38.49	38.49	38.49	0	-0.07(-0.18%)
Nov 11, 2020	38.59	38.63	38.56	38.56	394	-0.10(-0.27%)
Nov 10, 2020	38.71	38.71	38.66	38.66	201	+0.00(+0.00%)
Nov 09, 2020	38.66	38.66	38.66	38.66	27	-0.20(-0.52%)
Nov 06, 2020	38.89	38.89	38.87	38.87	3,600	+0.08(+0.21%)
Nov 05, 2020	38.84	38.84	38.79	38.79	200	+0.08(+0.20%)
Nov 04, 2020	38.71	38.71	38.71	38.71	73	-0.08(-0.20%)
Nov 03, 2020	38.79	38.79	38.79	38.79	19	+0.13(+0.34%)
Nov 02, 2020	38.66	38.66	38.66	38.66	0	-0.01(-0.04%)
Oct 30, 2020	38.72	38.72	38.67	38.67	900	+0.01(+0.04%)
Oct 29, 2020	38.66	38.66	38.66	38.66	1	+0.20(+0.52%)
Oct 28, 2020	38.45	38.45	38.45	38.45	0	-0.05(-0.13%)
Oct 27, 2020	38.51	38.51	38.51	38.51	0	+0.03(+0.08%)
Oct 26, 2020	38.47	38.47	38.47	38.47	253	-0.15(-0.40%)
Oct 23, 2020	38.65	38.65	38.63	38.63	300	-0.04(-0.10%)
Oct 22, 2020	38.70	38.70	38.67	38.67	100	+0.01(+0.03%)
Oct 21, 2020	38.65	38.65	38.65	38.65	0	+0.12(+0.31%)
Oct 20, 2020	38.59	38.59	38.53	38.53	144	+0.08(+0.22%)
Oct 19, 2020	38.45	38.45	38.45	38.45	36	-0.08(-0.22%)
Oct 16, 2020	38.54	38.54	38.54	38.54	0	+0.02(+0.05%)
Oct 15, 2020	38.52	38.52	38.52	38.52	0	+0.03(+0.08%)
Oct 14, 2020	38.52	38.52	38.48	38.48	208	+0.01(+0.03%)
Oct 13, 2020	38.51	38.51	38.47	38.47	135	-0.16(-0.42%)
Oct 12, 2020	38.63	38.63	38.63	38.63	25	+0.03(+0.07%)
Oct 09, 2020	38.56	38.61	38.56	38.61	100	-0.10(-0.26%)
Oct 08, 2020	38.73	38.73	38.70	38.70	200	+0.18(+0.47%)
Oct 07, 2020	38.58	38.58	38.52	38.52	1,258	+0.09(+0.24%)
Oct 06, 2020	38.50	38.50	38.43	38.43	100	-0.03(-0.09%)
Oct 05, 2020	38.36	38.51	38.36	38.46	3,937	+0.18(+0.48%)
Oct 02, 2020	38.30	38.30	38.28	38.28	100	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.