Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.27	25.30	25.20	25.25	290,600	-0.03(-0.12%)
Jan 30, 2020	25.39	25.41	25.22	25.28	349,513	-0.12(-0.47%)
Jan 29, 2020	25.33	25.40	25.33	25.40	420,960	+0.10(+0.40%)
Jan 28, 2020	25.20	25.31	25.17	25.30	383,544	+0.13(+0.52%)
Jan 27, 2020	25.12	25.20	25.03	25.17	489,895	-0.03(-0.12%)
Jan 24, 2020	25.18	25.28	25.13	25.20	407,000	+0.02(+0.08%)
Jan 23, 2020	25.15	25.20	25.12	25.18	319,903	+0.03(+0.12%)
Jan 22, 2020	25.20	25.28	25.15	25.15	409,826	-0.02(-0.08%)
Jan 21, 2020	25.15	25.22	25.02	25.17	531,931	+0.05(+0.20%)
Jan 17, 2020	25.05	25.20	25.01	25.12	441,200	+0.04(+0.16%)
Jan 16, 2020	25.16	25.19	25.00	25.08	589,695	-0.04(-0.16%)
Jan 15, 2020	25.15	25.18	25.08	25.12	484,260	-0.03(-0.12%)
Jan 14, 2020	25.30	25.32	25.15	25.15	392,636	-0.12(-0.47%)
Jan 13, 2020	25.22	25.30	25.21	25.27	459,192	+0.09(+0.36%)
Jan 10, 2020	25.21	25.24	25.13	25.18	449,300	-0.18(-0.71%)
Jan 09, 2020	25.36	25.40	25.31	25.36	641,255	+0.02(+0.08%)
Jan 08, 2020	25.30	25.40	25.30	25.34	446,560	+0.00(+0.00%)
Jan 07, 2020	25.36	25.39	25.33	25.34	451,487	+0.01(+0.04%)
Jan 06, 2020	25.34	25.43	25.30	25.33	572,369	+0.00(+0.00%)
Jan 03, 2020	25.07	25.35	25.07	25.33	520,900	+0.24(+0.96%)
Jan 02, 2020	25.20	25.23	25.09	25.09	786,635	-0.11(-0.44%)
Dec 31, 2019	25.07	25.27	25.07	25.20	442,700	+0.15(+0.60%)
Dec 30, 2019	25.10	25.15	25.05	25.05	335,675	-0.04(-0.16%)
Dec 27, 2019	25.23	25.25	25.08	25.09	273,300	-0.14(-0.55%)
Dec 26, 2019	25.12	25.25	25.12	25.23	368,270	+0.12(+0.48%)
Dec 24, 2019	25.17	25.23	25.06	25.11	258,300	-0.01(-0.04%)
Dec 23, 2019	25.09	25.21	25.09	25.12	560,958	+0.09(+0.36%)
Dec 20, 2019	24.86	25.04	24.78	25.03	372,800	+0.17(+0.68%)
Dec 19, 2019	25.09	25.14	24.81	24.86	756,181	-0.26(-1.04%)
Dec 18, 2019	25.21	25.29	25.11	25.12	391,221	-0.07(-0.28%)
Dec 17, 2019	25.15	25.21	25.14	25.19	302,890	-0.01(-0.04%)
Dec 16, 2019	25.28	25.34	25.20	25.20	414,241	-0.08(-0.32%)
Dec 13, 2019	25.09	25.28	25.05	25.28	747,500	-0.24(-0.94%)
Dec 12, 2019	25.55	25.60	25.47	25.52	466,734	+0.01(+0.04%)
Dec 11, 2019	25.50	25.56	25.50	25.51	434,770	-0.14(-0.55%)
Dec 10, 2019	25.60	25.66	25.54	25.65	796,654	+0.11(+0.43%)
Dec 09, 2019	25.55	25.69	25.50	25.54	1,195,999	+0.11(+0.43%)
Dec 06, 2019	25.55	25.59	25.43	25.43	389,900	-0.08(-0.31%)
Dec 05, 2019	25.46	25.64	25.46	25.51	293,310	+0.06(+0.24%)
Dec 04, 2019	25.53	25.63	25.45	25.45	336,796	+0.00(+0.00%)
Dec 03, 2019	25.40	25.54	25.29	25.45	590,116	-0.17(-0.66%)
Dec 02, 2019	25.60	25.63	25.39	25.62	446,161	+0.06(+0.23%)
Nov 29, 2019	25.39	25.63	25.35	25.56	269,400	+0.21(+0.83%)
Nov 27, 2019	25.27	25.46	25.22	25.35	373,200	+0.11(+0.44%)
Nov 26, 2019	25.19	25.28	25.13	25.24	327,955	+0.12(+0.48%)
Nov 25, 2019	25.10	25.22	25.05	25.12	357,643	+0.04(+0.16%)
Nov 22, 2019	25.01	25.25	24.95	25.08	317,600	+0.07(+0.28%)
Nov 21, 2019	25.04	25.10	24.91	25.01	239,680	-0.01(-0.04%)
Nov 20, 2019	25.00	25.15	24.98	25.02	294,954	-0.03(-0.12%)
Nov 19, 2019	24.73	25.10	24.66	25.05	383,880	+0.32(+1.29%)
Nov 18, 2019	24.58	24.82	24.42	24.73	944,983	-0.28(-1.12%)
Nov 15, 2019	24.94	25.06	24.90	25.01	252,800	+0.15(+0.60%)
Nov 14, 2019	24.90	25.04	24.76	24.86	391,654	-0.05(-0.20%)
Nov 13, 2019	24.86	25.00	24.84	24.91	305,157	-0.01(-0.04%)
Nov 12, 2019	25.00	25.06	24.79	24.92	437,990	-0.13(-0.52%)
Nov 11, 2019	25.36	25.37	24.96	25.05	474,689	-0.31(-1.22%)
Nov 08, 2019	25.35	25.47	25.30	25.36	280,800	-0.27(-1.05%)
Nov 07, 2019	25.67	25.70	25.32	25.63	645,043	-0.02(-0.08%)
Nov 06, 2019	25.50	25.66	25.50	25.65	438,460	+0.14(+0.55%)
Nov 05, 2019	25.50	25.57	25.42	25.51	362,397	+0.11(+0.43%)
Nov 04, 2019	25.33	25.55	25.33	25.40	420,853	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.