Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.42	91.42	91.40	91.42	745,405	+0.02(+0.02%)
May 28, 2020	91.41	91.42	91.40	91.40	293,580	-0.01(-0.01%)
May 27, 2020	91.41	91.42	91.41	91.41	346,604	+0.01(+0.01%)
May 26, 2020	91.40	91.43	91.40	91.40	598,464	-0.01(-0.01%)
May 22, 2020	91.42	91.43	91.41	91.41	352,959	-0.03(-0.03%)
May 21, 2020	91.44	91.44	91.41	91.44	385,508	+0.03(+0.03%)
May 20, 2020	91.41	91.43	91.41	91.41	450,266	-0.01(-0.01%)
May 19, 2020	91.41	91.43	91.41	91.42	494,180	+0.00(+0.01%)
May 18, 2020	91.43	91.43	91.41	91.42	372,745	-0.01(-0.01%)
May 15, 2020	91.41	91.43	91.41	91.43	316,992	-0.01(-0.01%)
May 14, 2020	91.44	91.44	91.41	91.44	461,123	+0.01(+0.01%)
May 13, 2020	91.43	91.43	91.41	91.42	541,525	+0.00(+0.01%)
May 12, 2020	91.43	91.43	91.41	91.42	350,165	+0.00(+0.00%)
May 11, 2020	91.44	91.44	91.40	91.42	692,935	-0.01(-0.01%)
May 08, 2020	91.44	91.44	91.41	91.42	217,121	-0.00(-0.00%)
May 07, 2020	91.40	91.43	91.40	91.43	793,365	+0.03(+0.03%)
May 06, 2020	91.43	91.43	91.40	91.40	284,363	-0.05(-0.05%)
May 05, 2020	91.44	91.44	91.42	91.44	783,028	+0.02(+0.02%)
May 04, 2020	91.44	91.44	91.42	91.43	399,822	+0.00(+0.00%)
May 01, 2020	91.43	91.43	91.41	91.43	480,108	-0.00(-0.00%)
Apr 30, 2020	91.41	91.44	91.40	91.43	2,375,719	+0.03(+0.03%)
Apr 29, 2020	91.44	91.44	91.40	91.40	449,635	-0.01(-0.01%)
Apr 28, 2020	91.44	91.44	91.41	91.41	439,550	+0.00(+0.00%)
Apr 27, 2020	91.43	91.43	91.41	91.41	377,462	-0.02(-0.02%)
Apr 24, 2020	91.43	91.43	91.41	91.43	471,889	+0.02(+0.02%)
Apr 23, 2020	91.42	91.45	91.41	91.41	315,692	-0.04(-0.04%)
Apr 22, 2020	91.44	91.45	91.42	91.45	448,466	-0.01(-0.01%)
Apr 21, 2020	91.41	91.46	91.41	91.46	1,072,076	+0.02(+0.02%)
Apr 20, 2020	91.40	91.45	91.40	91.44	322,341	+0.04(+0.04%)
Apr 17, 2020	91.41	91.42	91.40	91.40	330,444	-0.04(-0.04%)
Apr 16, 2020	91.39	91.44	91.39	91.44	668,636	+0.01(+0.01%)
Apr 15, 2020	91.40	91.44	91.39	91.43	912,403	+0.00(+0.00%)
Apr 14, 2020	91.42	91.43	91.38	91.43	554,190	+0.02(+0.02%)
Apr 13, 2020	91.36	91.41	91.36	91.41	607,934	+0.03(+0.03%)
Apr 09, 2020	91.39	91.42	91.37	91.38	967,776	-0.06(-0.07%)
Apr 08, 2020	91.41	91.45	91.38	91.45	853,934	+0.06(+0.07%)
Apr 07, 2020	91.42	91.44	91.38	91.38	2,650,626	-0.05(-0.06%)
Apr 06, 2020	91.46	91.47	91.42	91.44	444,539	-0.03(-0.03%)
Apr 03, 2020	91.45	91.47	91.42	91.47	1,201,904	+0.01(+0.01%)
Apr 02, 2020	91.46	91.46	91.40	91.46	839,105	+0.00(+0.00%)
Apr 01, 2020	91.44	91.46	91.41	91.46	501,273	+0.02(+0.02%)
Mar 31, 2020	91.44	91.46	91.41	91.44	748,556	-0.02(-0.02%)
Mar 30, 2020	91.41	91.48	91.41	91.46	704,319	+0.00(+0.00%)
Mar 27, 2020	91.43	91.48	91.41	91.46	1,128,166	-0.02(-0.02%)
Mar 26, 2020	91.43	91.48	91.43	91.48	830,214	+0.05(+0.06%)
Mar 25, 2020	91.40	91.48	91.40	91.42	1,075,678	-0.04(-0.04%)
Mar 24, 2020	91.40	91.48	91.40	91.46	942,526	-0.00(-0.00%)
Mar 23, 2020	91.40	91.54	91.38	91.46	2,051,173	+0.01(+0.01%)
Mar 20, 2020	91.36	91.48	91.36	91.45	1,902,134	+0.02(+0.02%)
Mar 19, 2020	91.51	91.51	91.34	91.43	3,850,026	+0.02(+0.02%)
Mar 18, 2020	91.41	91.63	91.32	91.41	2,220,431	+0.07(+0.08%)
Mar 17, 2020	91.38	91.39	91.31	91.34	1,181,027	+0.03(+0.03%)
Mar 16, 2020	91.27	91.42	91.27	91.31	1,760,739	-0.03(-0.03%)
Mar 13, 2020	91.29	91.39	91.25	91.34	4,331,268	-0.04(-0.04%)
Mar 12, 2020	91.39	91.52	91.08	91.38	3,382,599	-0.02(-0.02%)
Mar 11, 2020	91.29	91.43	91.27	91.39	2,137,313	+0.13(+0.14%)
Mar 10, 2020	91.29	91.38	91.27	91.27	1,939,776	-0.09(-0.10%)
Mar 09, 2020	91.38	91.42	91.28	91.36	1,026,459	+0.05(+0.05%)
Mar 06, 2020	91.29	91.33	91.28	91.31	827,968	+0.05(+0.06%)
Mar 05, 2020	91.25	91.28	91.25	91.26	1,078,311	+0.05(+0.06%)
Mar 04, 2020	91.19	91.23	91.18	91.20	1,855,327	+0.04(+0.04%)
Mar 03, 2020	91.08	91.18	91.08	91.17	877,675	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.