Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	91.42	91.43	91.42	91.43	323,166	+0.01(+0.01%)
Jul 30, 2020	91.43	91.43	91.42	91.42	683,011	+0.01(+0.01%)
Jul 29, 2020	91.42	91.42	91.42	91.42	280,082	-0.00(-0.00%)
Jul 28, 2020	91.42	91.43	91.42	91.42	266,118	-0.01(-0.01%)
Jul 27, 2020	91.42	91.43	91.42	91.43	392,955	+0.02(+0.02%)
Jul 24, 2020	91.43	91.43	91.42	91.42	222,513	+0.00(+0.00%)
Jul 23, 2020	91.43	91.43	91.42	91.42	211,146	+0.00(+0.00%)
Jul 22, 2020	91.42	91.43	91.42	91.42	217,920	-0.01(-0.01%)
Jul 21, 2020	91.42	91.43	91.42	91.42	628,670	+0.00(+0.00%)
Jul 20, 2020	91.43	91.43	91.42	91.42	291,445	+0.01(+0.01%)
Jul 17, 2020	91.42	91.43	91.42	91.42	341,077	+0.00(+0.00%)
Jul 16, 2020	91.42	91.42	91.42	91.42	303,844	+0.01(+0.01%)
Jul 15, 2020	91.41	91.42	91.41	91.41	594,420	-0.02(-0.02%)
Jul 14, 2020	91.42	91.42	91.41	91.42	353,580	+0.00(+0.00%)
Jul 13, 2020	91.42	91.42	91.41	91.42	415,619	+0.00(+0.00%)
Jul 10, 2020	91.42	91.42	91.42	91.42	389,974	+0.02(+0.02%)
Jul 09, 2020	91.42	91.42	91.41	91.41	434,258	-0.01(-0.01%)
Jul 08, 2020	91.42	91.42	91.41	91.42	324,589	+0.01(+0.01%)
Jul 07, 2020	91.42	91.42	91.41	91.41	349,780	+0.00(+0.00%)
Jul 06, 2020	91.42	91.42	91.41	91.41	650,317	+0.00(+0.00%)
Jul 02, 2020	91.41	91.42	91.41	91.41	519,197	+0.00(+0.00%)
Jul 01, 2020	91.43	91.43	91.41	91.41	544,957	+0.00(+0.00%)
Jun 30, 2020	91.42	91.42	91.40	91.40	744,964	+0.00(+0.00%)
Jun 29, 2020	91.42	91.42	91.40	91.40	270,666	-0.01(-0.01%)
Jun 26, 2020	91.42	91.42	91.40	91.41	673,388	+0.00(+0.00%)
Jun 25, 2020	91.41	91.42	91.40	91.41	792,844	-0.01(-0.01%)
Jun 24, 2020	91.42	91.42	91.40	91.42	473,832	+0.02(+0.02%)
Jun 23, 2020	91.40	91.42	91.40	91.40	331,906	-0.02(-0.02%)
Jun 22, 2020	91.42	91.42	91.40	91.42	252,147	+0.02(+0.02%)
Jun 19, 2020	91.42	91.42	91.40	91.40	336,419	-0.01(-0.01%)
Jun 18, 2020	91.40	91.42	91.40	91.41	200,739	+0.00(+0.00%)
Jun 17, 2020	91.41	91.41	91.39	91.41	345,129	+0.02(+0.02%)
Jun 16, 2020	91.41	91.41	91.39	91.39	193,935	-0.02(-0.02%)
Jun 15, 2020	91.41	91.41	91.39	91.41	681,696	+0.01(+0.01%)
Jun 12, 2020	91.41	91.41	91.39	91.40	412,278	+0.00(+0.00%)
Jun 11, 2020	91.41	91.42	91.40	91.40	506,163	-0.01(-0.01%)
Jun 10, 2020	91.41	91.41	91.39	91.41	243,991	+0.01(+0.01%)
Jun 09, 2020	91.41	91.41	91.39	91.40	915,765	+0.00(+0.00%)
Jun 08, 2020	91.39	91.41	91.39	91.40	1,696,126	+0.00(+0.00%)
Jun 05, 2020	91.39	91.42	91.39	91.40	780,471	+0.01(+0.01%)
Jun 04, 2020	91.41	91.42	91.39	91.39	291,771	-0.02(-0.02%)
Jun 03, 2020	91.42	91.42	91.39	91.41	993,051	+0.01(+0.01%)
Jun 02, 2020	91.42	91.42	91.40	91.40	458,296	-0.02(-0.02%)
Jun 01, 2020	91.42	91.42	91.39	91.42	1,209,858	+0.01(+0.01%)
May 29, 2020	91.42	91.42	91.40	91.42	745,411	+0.02(+0.02%)
May 28, 2020	91.41	91.42	91.40	91.40	293,583	-0.01(-0.01%)
May 27, 2020	91.41	91.42	91.41	91.41	346,607	+0.01(+0.01%)
May 26, 2020	91.40	91.43	91.40	91.40	598,469	-0.01(-0.01%)
May 22, 2020	91.42	91.43	91.41	91.41	352,962	-0.03(-0.03%)
May 21, 2020	91.43	91.43	91.41	91.43	385,512	+0.03(+0.03%)
May 20, 2020	91.41	91.43	91.41	91.41	450,270	-0.01(-0.01%)
May 19, 2020	91.41	91.43	91.41	91.42	494,184	+0.00(+0.00%)
May 18, 2020	91.43	91.43	91.41	91.42	372,748	-0.01(-0.01%)
May 15, 2020	91.41	91.43	91.41	91.43	316,995	-0.01(-0.01%)
May 14, 2020	91.43	91.43	91.41	91.43	461,127	+0.01(+0.01%)
May 13, 2020	91.43	91.43	91.41	91.42	541,530	+0.00(+0.00%)
May 12, 2020	91.43	91.43	91.41	91.42	350,168	+0.00(+0.00%)
May 11, 2020	91.43	91.43	91.40	91.42	692,941	-0.01(-0.01%)
May 08, 2020	91.44	91.44	91.41	91.42	217,122	-0.00(-0.00%)
May 07, 2020	91.40	91.43	91.40	91.43	793,372	+0.03(+0.03%)
May 06, 2020	91.43	91.43	91.40	91.40	284,366	-0.05(-0.05%)
May 05, 2020	91.43	91.44	91.42	91.44	783,035	+0.02(+0.02%)
May 04, 2020	91.44	91.44	91.42	91.43	399,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.