Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1251	0.1251	0.1251	50	+0.00(+0.00%)
May 28, 2020	0.1900	0.2000	0.1251	0.1251	5,880	-0.06(-34.16%)
May 27, 2020	0.2200	0.2200	0.1900	0.1900	2,604	+0.00(+0.00%)
May 26, 2020	0.1900	0.1900	0.1900	0.1900	195	+0.02(+11.76%)
May 22, 2020	0.1700	0.1700	0.1700	0.1700	8,200	+0.04(+28.98%)
May 21, 2020	0.1318	0.1318	0.1318	0.1318	1,210	-0.03(-20.12%)
May 20, 2020	0.2150	0.2150	0.1650	0.1650	2,434	+0.01(+3.13%)
May 19, 2020	0.1600	0.2200	0.1600	0.1600	2,681	+0.00(+0.00%)
May 18, 2020	0.1430	0.2200	0.1430	0.1600	2,587	+0.00(+0.00%)
May 15, 2020	0.2100	0.2100	0.1600	0.1600	600	+0.00(+0.00%)
May 14, 2020	0.2100	0.2100	0.1600	0.1600	7,057	+0.00(+0.00%)
May 13, 2020	0.1600	0.1600	0.1600	0.1600	1,030	+0.00(+0.00%)
May 12, 2020	0.2100	0.2100	0.1600	0.1600	5,800	+0.00(+0.00%)
May 11, 2020	0.2100	0.2100	0.1600	0.1600	4,608	-0.04(-20.00%)
May 08, 2020		0.2000	0.2000	0.2000	35	+0.00(+0.00%)
May 07, 2020	0.2200	0.2200	0.1510	0.2000	5,075	-0.02(-9.09%)
May 06, 2020	0.2200	0.2500	0.2200	0.2200	1,829	+0.00(+0.00%)
May 05, 2020	0.2500	0.2500	0.1500	0.2200	15,878	+0.02(+10.00%)
May 04, 2020	0.2000	0.2000	0.2000	0.2000	1,235	+0.05(+29.03%)
May 01, 2020	0.2000	0.2000	0.1500	0.1550	900	+0.00(+1.64%)
Apr 30, 2020	0.1950	0.2467	0.1525	0.1525	12,575	-0.04(-21.79%)
Apr 29, 2020	0.2000	0.2480	0.1400	0.1950	40,324	-0.01(-2.50%)
Apr 28, 2020	0.1800	0.2000	0.1800	0.2000	3,625	+0.05(+33.33%)
Apr 27, 2020	0.1388	0.1800	0.1388	0.1500	1,869	-0.03(-16.67%)
Apr 24, 2020	0.1899	0.1899	0.1220	0.1800	19,700	-0.01(-2.70%)
Apr 23, 2020	0.1250	0.1900	0.1250	0.1850	9,158	+0.04(+23.33%)
Apr 22, 2020	0.1800	0.1900	0.1500	0.1500	18,516	-0.03(-16.67%)
Apr 21, 2020	0.1600	0.2000	0.1500	0.1800	61,989	+0.02(+12.50%)
Apr 20, 2020	0.1458	0.1600	0.1134	0.1600	36,886	+0.01(+9.74%)
Apr 16, 2020		0.1458	0.1458	0.1458	0	+0.00(+0.07%)
Apr 15, 2020	0.1457	0.1457	0.1457	0.1457	1,085	-0.00(-0.07%)
Apr 13, 2020		0.1458	0.1458	0.1458	0	+0.01(+4.14%)
Apr 09, 2020	0.0751	0.1458	0.0751	0.1400	7,000	-0.01(-3.91%)
Apr 08, 2020	0.0751	0.1458	0.0751	0.1457	600	+0.00(+0.00%)
Apr 07, 2020	0.1470	0.1470	0.1457	0.1457	1,705	+0.07(+94.01%)
Apr 06, 2020	0.0751	0.0751	0.0751	0.0751	900	-0.07(-49.22%)
Apr 03, 2020	0.1490	0.1490	0.0751	0.1479	9,600	-0.00(-0.74%)
Apr 02, 2020		0.1490	0.1490	0.1490	18	+0.00(+0.00%)
Mar 31, 2020		0.1490	0.1490	0.1490	0	-0.00(-0.07%)
Mar 30, 2020	0.1491	0.1491	0.1491	0.1491	750	+0.00(+0.00%)
Mar 27, 2020	0.1491	0.1491	0.1491	0.1491	1,000	-0.00(-0.60%)
Mar 18, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 17, 2020	0.1790	0.1790	0.0750	0.1500	9,600	-0.03(-16.20%)
Mar 16, 2020		0.1790	0.1790	0.1790	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.