Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		1.310	1.310	1.310	0	+0.25(+23.09%)
Mar 25, 2020	1.075	1.075	1.064	1.064	7,103	+0.04(+3.69%)
Mar 24, 2020	1.090	1.090	1.026	1.026	10,000	+0.05(+4.87%)
Mar 23, 2020	0.9787	0.9787	0.9787	0.9787	380,000	-0.05(-4.98%)
Mar 20, 2020	1.077	1.077	1.030	1.030	1,141,800	-0.02(-1.70%)
Mar 19, 2020	1.050	1.050	1.048	1.048	2,500,000	-0.06(-5.36%)
Mar 18, 2020	1.260	1.260	1.107	1.107	1,500,200	-0.20(-15.12%)
Mar 17, 2020	1.338	1.338	1.304	1.304	1,447,327	-0.29(-17.97%)
Mar 09, 2020		1.590	1.590	1.590	0	-0.54(-25.35%)
Mar 03, 2020		2.130	2.130	2.130	0	+0.11(+5.45%)
Feb 27, 2020		2.020	2.020	2.020	0	-0.08(-3.81%)
Feb 26, 2020	2.120	2.120	2.100	2.100	7,000	-0.16(-7.08%)
Feb 24, 2020		2.260	2.260	2.260	0	-0.01(-0.44%)
Feb 21, 2020	2.270	2.270	2.270	2.270	200	-0.07(-2.99%)
Feb 20, 2020	2.340	2.340	2.340	2.340	500	-0.04(-1.61%)
Feb 13, 2020		2.378	2.378	2.378	0	-0.10(-3.90%)
Feb 07, 2020		2.475	2.475	2.475	0	+0.03(+1.42%)
Feb 04, 2020		2.440	2.440	2.440	0	-0.07(-2.79%)
Jan 31, 2020		2.510	2.510	2.510	0	+0.00(+0.00%)
Jan 28, 2020		2.510	2.510	2.510	0	-0.09(-3.46%)
Jan 24, 2020		2.600	2.600	2.600	0	+0.14(+5.69%)
Jan 23, 2020	2.460	2.460	2.460	2.460	100	-0.17(-6.46%)
Jan 21, 2020		2.630	2.630	2.630	0	+0.04(+1.65%)
Jan 14, 2020		2.587	2.587	2.587	0	-0.09(-3.46%)
Jan 13, 2020	2.540	2.770	2.540	2.680	18,385	+0.28(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.