Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		0.1100	0.1100	0.1100	0	-0.01(-7.02%)
Nov 12, 2020		0.1183	0.1183	0.1183	0	-0.01(-5.89%)
Oct 20, 2020		0.1257	0.1257	0.1257	0	+0.00(+3.63%)
Oct 15, 2020		0.1213	0.1213	0.1213	0	-0.01(-5.82%)
Oct 13, 2020		0.1288	0.1288	0.1288	0	-0.00(-2.94%)
Oct 12, 2020		0.1327	0.1327	0.1327	20	+0.00(+0.00%)
Oct 08, 2020		0.1327	0.1327	0.1327	0	+0.02(+14.79%)
Oct 01, 2020		0.1156	0.1156	0.1156	0	-0.02(-14.69%)
Sep 22, 2020		0.1355	0.1355	0.1355	0	+0.01(+9.45%)
Sep 21, 2020	0.1238	0.1238	0.1238	0.1238	10,000	-0.02(-16.46%)
Sep 18, 2020	0.1372	0.1482	0.1334	0.1482	11,100	+0.00(+0.20%)
Sep 17, 2020	0.1479	0.1479	0.1479	0.1479	10,000	+0.01(+4.89%)
Sep 16, 2020	0.1410	0.1410	0.1410	0.1410	4,350	-0.06(-29.50%)
Sep 11, 2020		0.2000	0.2000	0.2000	0	+0.01(+6.10%)
Sep 10, 2020	0.2000	0.2000	0.1885	0.1885	10,500	+0.04(+23.36%)
Sep 08, 2020		0.1528	0.1528	0.1528	0	+0.01(+9.46%)
Sep 03, 2020		0.1396	0.1396	0.1396	0	+0.01(+6.32%)
Sep 02, 2020	0.1315	0.1315	0.1290	0.1313	48,500	-0.02(-13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.