Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	371.60	374.20	366.95	371.75	959,638	-0.60(-0.16%)
Jul 30, 2020	371.16	375.66	369.84	372.35	629,741	-2.43(-0.65%)
Jul 29, 2020	377.18	377.92	373.81	374.79	647,091	-0.14(-0.04%)
Jul 28, 2020	381.98	385.75	373.72	374.92	607,798	-7.41(-1.94%)
Jul 27, 2020	374.50	384.73	372.79	382.33	686,524	+10.50(+2.82%)
Jul 24, 2020	374.51	374.51	366.37	371.84	552,961	-4.08(-1.09%)
Jul 23, 2020	384.73	388.58	373.35	375.92	805,882	-5.12(-1.34%)
Jul 22, 2020	380.76	383.27	374.17	381.04	590,660	+1.82(+0.48%)
Jul 21, 2020	388.13	390.60	377.65	379.22	927,713	-8.54(-2.20%)
Jul 20, 2020	374.64	391.19	373.40	387.76	1,293,438	+14.57(+3.90%)
Jul 17, 2020	367.94	374.74	365.90	373.19	1,356,034	+7.55(+2.06%)
Jul 16, 2020	371.91	371.91	362.91	365.64	835,562	-6.27(-1.69%)
Jul 15, 2020	369.65	372.80	365.12	371.92	1,036,412	+5.91(+1.62%)
Jul 14, 2020	357.97	366.65	351.68	366.00	736,985	+6.93(+1.93%)
Jul 13, 2020	360.42	371.91	356.55	359.08	979,515	-1.09(-0.30%)
Jul 10, 2020	364.04	364.04	359.82	360.17	586,885	-2.29(-0.63%)
Jul 09, 2020	359.92	365.06	357.14	362.45	916,273	+2.66(+0.74%)
Jul 08, 2020	365.75	366.08	356.47	359.80	1,132,283	-2.19(-0.60%)
Jul 07, 2020	360.14	368.47	359.06	361.98	739,992	-7.07(-1.92%)
Jul 06, 2020	364.79	373.75	363.23	369.06	839,256	+6.12(+1.69%)
Jul 02, 2020	362.48	367.14	361.11	362.94	718,058	+4.43(+1.23%)
Jul 01, 2020	359.20	360.58	352.48	358.51	642,141	-1.75(-0.49%)
Jun 30, 2020	352.44	362.47	348.42	360.26	890,143	+7.82(+2.22%)
Jun 29, 2020	353.42	353.77	347.14	352.44	585,352	+2.17(+0.62%)
Jun 26, 2020	355.06	358.15	347.53	350.27	904,331	-6.00(-1.68%)
Jun 25, 2020	348.65	356.67	342.28	356.27	678,019	+7.11(+2.04%)
Jun 24, 2020	357.26	362.48	344.39	349.16	830,303	-7.84(-2.20%)
Jun 23, 2020	351.17	358.54	350.31	357.00	798,414	+6.34(+1.81%)
Jun 22, 2020	359.48	359.48	347.86	350.66	902,600	-8.06(-2.25%)
Jun 19, 2020	355.52	362.29	353.11	358.73	1,652,510	+5.69(+1.61%)
Jun 18, 2020	350.05	356.28	349.29	353.04	668,513	+2.20(+0.63%)
Jun 17, 2020	348.42	353.61	345.42	350.84	755,915	+5.47(+1.58%)
Jun 16, 2020	345.26	348.21	336.68	345.37	764,947	+6.43(+1.90%)
Jun 15, 2020	327.24	340.26	326.06	338.94	616,921	+6.63(+2.00%)
Jun 12, 2020	331.16	336.22	324.36	332.31	717,749	+4.56(+1.39%)
Jun 11, 2020	345.95	347.67	326.70	327.74	1,351,296	-21.53(-6.16%)
Jun 10, 2020	352.34	353.01	345.05	349.27	770,877	+1.23(+0.35%)
Jun 09, 2020	347.86	351.73	344.36	348.04	674,258	-1.00(-0.29%)
Jun 08, 2020	341.38	350.35	341.24	349.04	854,136	+4.57(+1.33%)
Jun 05, 2020	347.45	353.49	342.97	344.46	1,089,063	-4.17(-1.20%)
Jun 04, 2020	345.61	353.06	345.33	348.64	1,084,360	+0.08(+0.02%)
Jun 03, 2020	356.08	356.42	346.19	348.56	913,913	-7.52(-2.11%)
Jun 02, 2020	354.48	356.10	348.60	356.08	885,332	+0.62(+0.18%)
Jun 01, 2020	351.30	359.52	348.25	355.46	634,294	+2.30(+0.65%)
May 29, 2020	361.87	363.06	349.52	353.16	1,853,175	-9.69(-2.67%)
May 28, 2020	352.48	367.51	350.20	362.85	1,521,833	+8.94(+2.53%)
May 27, 2020	344.77	355.06	339.75	353.91	1,249,644	+9.15(+2.66%)
May 26, 2020	347.57	352.00	344.09	344.76	1,511,980	-0.28(-0.08%)
May 22, 2020	339.90	345.19	336.68	345.04	730,188	+5.14(+1.51%)
May 21, 2020	345.88	346.26	334.68	339.90	1,067,802	-8.08(-2.32%)
May 20, 2020	335.54	349.71	335.54	347.99	1,710,728	+14.77(+4.43%)
May 19, 2020	333.02	335.83	330.42	333.22	1,075,886	-1.55(-0.46%)
May 18, 2020	329.35	339.08	329.12	334.77	1,151,957	+8.89(+2.73%)
May 15, 2020	314.32	326.65	312.41	325.88	1,235,656	+11.68(+3.72%)
May 14, 2020	314.68	316.57	310.94	314.19	932,546	-0.39(-0.12%)
May 13, 2020	313.90	326.35	311.51	314.58	1,105,425	+1.79(+0.57%)
May 12, 2020	311.15	323.21	305.90	312.79	1,512,974	+1.21(+0.39%)
May 11, 2020	300.69	312.21	297.95	311.59	1,197,304	+10.16(+3.37%)
May 08, 2020	308.69	309.34	299.65	301.43	706,338	-3.39(-1.11%)
May 07, 2020	308.48	309.12	303.79	304.82	569,440	-1.63(-0.53%)
May 06, 2020	302.14	309.56	302.14	306.46	579,564	+4.66(+1.54%)
May 05, 2020	301.92	305.14	299.45	301.80	719,681	+2.00(+0.67%)
May 04, 2020	296.89	300.99	295.81	299.81	627,841	+2.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.