Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.16	46.25	42.80	43.60	2,747	-0.07(-0.17%)
Jun 29, 2020	43.96	47.16	42.87	43.67	3,951	-1.45(-3.22%)
Jun 26, 2020	44.47	46.94	43.52	45.12	6,248	+2.54(+5.97%)
Jun 25, 2020	42.72	44.40	42.22	42.58	1,919	-0.15(-0.34%)
Jun 24, 2020	47.59	47.59	42.72	42.72	3,505	-2.54(-5.62%)
Jun 23, 2020	45.92	46.94	44.90	45.27	3,837	+0.36(+0.81%)
Jun 22, 2020	43.96	47.08	43.74	44.90	4,633	+1.60(+3.69%)
Jun 19, 2020	47.96	47.96	43.31	43.31	2,146	-2.40(-5.25%)
Jun 18, 2020	43.67	47.74	43.67	45.70	1,195	+1.09(+2.44%)
Jun 17, 2020	47.16	47.56	44.40	44.61	2,872	-3.56(-7.39%)
Jun 16, 2020	50.28	50.28	47.23	48.17	3,715	+0.51(+1.07%)
Jun 15, 2020	43.02	49.99	43.02	47.67	4,143	+0.07(+0.15%)
Jun 12, 2020	41.85	49.05	41.85	47.59	7,500	+4.72(+11.02%)
Jun 11, 2020	45.05	45.05	41.27	42.87	10,755	-1.09(-2.48%)
Jun 10, 2020	46.14	47.88	43.60	43.96	8,152	-0.51(-1.14%)
Jun 09, 2020	46.43	46.43	42.07	44.47	6,769	+0.07(+0.16%)
Jun 08, 2020	41.27	44.40	40.47	44.40	9,540	+4.21(+10.49%)
Jun 05, 2020	40.69	41.05	39.55	40.18	2,243	-0.80(-1.95%)
Jun 04, 2020	39.23	40.98	39.06	40.98	2,056	+0.00(+0.00%)
Jun 03, 2020	43.38	43.38	40.64	40.98	1,778	-0.44(-1.05%)
Jun 02, 2020	42.87	42.87	40.04	41.42	1,692	-1.24(-2.90%)
Jun 01, 2020	39.09	42.80	38.15	42.65	3,605	+3.71(+9.52%)
May 29, 2020	39.64	41.09	38.29	38.95	1,500	-2.18(-5.30%)
May 28, 2020	40.76	41.85	39.24	41.13	826	+0.44(+1.07%)
May 27, 2020	42.22	42.22	40.33	40.69	2,646	-0.21(-0.52%)
May 26, 2020	41.93	42.29	40.69	40.90	2,311	-0.66(-1.59%)
May 22, 2020	43.02	43.60	41.05	41.56	3,069	-1.67(-3.87%)
May 21, 2020	42.51	43.74	41.56	43.23	796	+0.15(+0.34%)
May 20, 2020	42.94	43.60	41.71	43.09	1,062	-0.29(-0.67%)
May 19, 2020	42.87	44.40	42.87	43.38	2,867	+0.00(+0.00%)
May 18, 2020	44.76	44.76	42.94	43.38	3,165	-0.54(-1.24%)
May 15, 2020	43.81	44.25	42.78	43.92	2,986	+0.15(+0.33%)
May 14, 2020	41.63	44.47	39.96	43.78	5,407	+0.40(+0.92%)
May 13, 2020	43.74	44.61	40.76	43.38	4,111	+0.29(+0.67%)
May 12, 2020	44.90	44.98	42.29	43.09	3,830	-2.40(-5.27%)
May 11, 2020	46.25	46.25	42.72	45.49	8,249	-0.80(-1.72%)
May 08, 2020	45.05	46.86	44.03	46.28	3,894	-0.22(-0.48%)
May 07, 2020	45.78	46.50	42.87	46.50	6,603	+0.15(+0.31%)
May 06, 2020	53.19	53.19	40.18	46.36	18,497	-7.12(-13.32%)
May 05, 2020	55.08	57.33	52.68	53.48	6,554	-1.63(-2.97%)
May 04, 2020	56.02	59.22	51.59	55.11	15,213	-2.58(-4.47%)
May 01, 2020	55.22	59.36	55.22	57.69	6,867	+1.02(+1.79%)
Apr 30, 2020	51.95	59.95	49.92	56.68	53,131	+8.07(+16.59%)
Apr 29, 2020	51.95	51.95	48.03	48.61	2,765	-2.54(-4.97%)
Apr 28, 2020	47.52	52.10	44.32	51.15	10,732	+1.74(+3.53%)
Apr 27, 2020	48.54	59.65	46.50	49.41	133,018	+4.36(+9.68%)
Apr 24, 2020	49.63	49.63	43.74	45.05	6,867	+0.00(+0.00%)
Apr 23, 2020	44.61	45.05	42.87	45.05	6,099	+0.00(+0.00%)
Apr 22, 2020	46.87	48.17	43.60	45.05	1,973	-0.73(-1.59%)
Apr 21, 2020	47.88	48.47	44.90	45.78	3,603	-1.60(-3.37%)
Apr 20, 2020	44.76	49.05	43.52	47.38	8,993	+2.91(+6.54%)
Apr 17, 2020	45.20	45.20	42.87	44.47	2,257	+0.00(+0.00%)
Apr 16, 2020	44.98	46.58	43.31	44.47	3,788	+1.16(+2.68%)
Apr 15, 2020	44.25	44.69	41.78	43.31	3,584	-1.09(-2.45%)
Apr 14, 2020	45.41	45.41	41.71	44.40	7,044	+0.80(+1.83%)
Apr 13, 2020	43.23	44.25	41.42	43.60	4,188	+0.45(+1.04%)
Apr 09, 2020	43.60	43.60	41.76	43.15	4,995	-0.24(-0.55%)
Apr 08, 2020	43.60	44.64	42.51	43.39	2,710	-0.14(-0.31%)
Apr 07, 2020	47.23	47.23	42.87	43.52	5,671	-0.80(-1.80%)
Apr 06, 2020	42.51	44.83	42.51	44.32	8,474	+1.96(+4.63%)
Apr 03, 2020	42.72	45.34	40.69	42.36	4,486	-1.60(-3.64%)
Apr 02, 2020	48.32	48.32	40.69	43.96	20,306	-3.56(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.