Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.86	41.05	40.60	41.03	31,024	-0.04(-0.11%)
May 28, 2020	41.64	41.64	41.07	41.07	23,859	-0.13(-0.32%)
May 27, 2020	41.21	41.27	40.82	41.21	51,382	+0.80(+1.97%)
May 26, 2020	40.05	40.65	40.05	40.41	19,043	+1.16(+2.96%)
May 22, 2020	39.30	39.30	39.00	39.24	15,170	-0.01(-0.04%)
May 21, 2020	39.51	39.54	39.23	39.26	24,402	-0.21(-0.54%)
May 20, 2020	39.43	39.59	39.38	39.47	35,237	+0.49(+1.25%)
May 19, 2020	39.47	39.47	38.98	38.98	18,399	-0.55(-1.38%)
May 18, 2020	39.24	39.68	39.10	39.53	27,754	+1.43(+3.75%)
May 15, 2020	38.01	38.26	37.93	38.10	40,719	-0.07(-0.18%)
May 14, 2020	37.36	38.19	37.04	38.17	34,091	+0.47(+1.25%)
May 13, 2020	38.38	38.38	37.55	37.70	23,608	-0.94(-2.44%)
May 12, 2020	39.46	39.52	38.64	38.64	23,534	-0.75(-1.92%)
May 11, 2020	39.56	39.58	39.15	39.40	18,859	-0.40(-1.00%)
May 08, 2020	39.34	39.83	39.32	39.80	45,691	+0.98(+2.53%)
May 07, 2020	38.91	39.35	38.80	38.82	35,843	+0.26(+0.68%)
May 06, 2020	39.36	39.36	38.55	38.55	21,726	-0.61(-1.56%)
May 05, 2020	39.53	39.64	39.12	39.17	29,119	+0.09(+0.24%)
May 04, 2020	38.92	39.08	38.65	39.07	47,496	-0.05(-0.12%)
May 01, 2020	39.63	39.63	39.00	39.12	44,435	-1.07(-2.67%)
Apr 30, 2020	40.76	40.76	40.10	40.19	55,347	-0.98(-2.37%)
Apr 29, 2020	41.09	41.41	40.83	41.17	83,710	+0.82(+2.04%)
Apr 28, 2020	40.42	40.73	40.22	40.35	41,525	+0.46(+1.14%)
Apr 27, 2020	39.27	39.99	39.25	39.89	23,061	+0.89(+2.29%)
Apr 24, 2020	38.77	39.16	38.55	39.00	93,097	+0.39(+1.02%)
Apr 23, 2020	38.58	39.01	38.58	38.61	51,128	-0.10(-0.25%)
Apr 22, 2020	38.75	38.75	38.40	38.70	47,099	+0.58(+1.52%)
Apr 21, 2020	38.04	38.48	37.96	38.12	61,214	-0.77(-1.98%)
Apr 20, 2020	39.05	39.46	38.77	38.90	75,070	-0.67(-1.70%)
Apr 17, 2020	39.02	39.57	38.99	39.57	48,204	+1.32(+3.45%)
Apr 16, 2020	38.50	38.50	37.91	38.25	90,376	-0.24(-0.61%)
Apr 15, 2020	38.73	38.73	38.32	38.48	100,131	-1.29(-3.24%)
Apr 14, 2020	39.98	40.04	39.38	39.77	89,007	+0.44(+1.11%)
Apr 13, 2020	40.11	40.11	38.99	39.33	48,725	-0.75(-1.87%)
Apr 09, 2020	39.70	40.55	39.69	40.08	44,892	+0.94(+2.41%)
Apr 08, 2020	38.25	39.27	38.17	39.14	38,168	+1.21(+3.18%)
Apr 07, 2020	38.77	38.97	37.93	37.93	58,969	+0.29(+0.76%)
Apr 06, 2020	36.75	37.83	36.75	37.65	50,211	+1.92(+5.36%)
Apr 03, 2020	36.36	36.41	35.54	35.73	66,326	-0.64(-1.75%)
Apr 02, 2020	36.22	36.75	35.70	36.37	33,924	+0.56(+1.55%)
Apr 01, 2020	35.81	35.93	35.74	35.81	67,632	-0.39(-1.07%)
Mar 31, 2020	36.35	36.37	36.14	36.20	141,442	-0.12(-0.32%)
Mar 30, 2020	36.23	36.34	36.10	36.32	58,031	+0.14(+0.38%)
Mar 27, 2020	36.02	36.39	36.02	36.18	341,351	-0.20(-0.54%)
Mar 26, 2020	35.95	36.41	35.93	36.38	267,860	+0.52(+1.46%)
Mar 25, 2020	35.69	36.17	35.56	35.85	159,930	+0.21(+0.59%)
Mar 24, 2020	35.43	35.64	35.33	35.64	71,909	+0.57(+1.63%)
Mar 23, 2020	35.36	35.36	34.89	35.07	188,082	-0.34(-0.95%)
Mar 20, 2020	35.75	35.84	35.41	35.41	141,686	-0.33(-0.92%)
Mar 19, 2020	35.65	35.91	35.26	35.74	107,682	-0.01(-0.03%)
Mar 18, 2020	35.84	35.99	35.39	35.75	222,042	-0.55(-1.52%)
Mar 17, 2020	35.94	36.30	35.64	36.30	91,952	+0.52(+1.45%)
Mar 16, 2020	33.49	36.27	33.49	35.78	95,962	-0.79(-2.17%)
Mar 13, 2020	36.61	36.61	36.03	36.57	168,903	+0.48(+1.32%)
Mar 12, 2020	36.24	36.52	35.65	36.09	146,634	-0.79(-2.14%)
Mar 11, 2020	36.99	37.09	36.81	36.88	139,926	-0.43(-1.15%)
Mar 10, 2020	37.35	37.35	36.88	37.31	83,870	+0.30(+0.82%)
Mar 09, 2020	37.03	37.30	35.90	37.01	61,325	-0.78(-2.07%)
Mar 06, 2020	37.69	37.94	37.69	37.79	47,211	-0.27(-0.72%)
Mar 05, 2020	38.12	38.22	37.97	38.06	139,446	-0.27(-0.72%)
Mar 04, 2020	38.28	38.37	38.11	38.34	42,120	+0.26(+0.69%)
Mar 03, 2020	38.36	38.46	37.99	38.08	104,084	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.