Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.01	43.01	42.69	42.74	26,009	-0.25(-0.58%)
Aug 28, 2020	42.91	42.99	42.72	42.99	17,696	+0.17(+0.41%)
Aug 27, 2020	42.70	42.95	42.67	42.81	27,458	+0.26(+0.61%)
Aug 26, 2020	42.69	42.69	42.47	42.55	15,092	-0.19(-0.45%)
Aug 25, 2020	42.96	42.96	42.62	42.75	33,475	-0.06(-0.15%)
Aug 24, 2020	42.31	42.82	42.24	42.81	15,881	+0.68(+1.61%)
Aug 21, 2020	42.18	42.20	42.01	42.13	21,780	-0.08(-0.20%)
Aug 20, 2020	42.31	42.37	42.15	42.22	25,786	-0.29(-0.69%)
Aug 19, 2020	42.79	42.79	42.49	42.51	27,642	-0.11(-0.26%)
Aug 18, 2020	42.88	42.88	42.62	42.62	32,057	-0.25(-0.58%)
Aug 17, 2020	43.10	43.10	42.82	42.87	46,951	-0.15(-0.35%)
Aug 14, 2020	42.71	43.16	42.71	43.02	21,213	+0.10(+0.23%)
Aug 13, 2020	43.05	43.11	42.83	42.92	24,446	-0.39(-0.90%)
Aug 12, 2020	43.34	43.52	43.12	43.31	47,994	+0.20(+0.48%)
Aug 11, 2020	43.46	43.74	43.04	43.11	129,921	-0.02(-0.06%)
Aug 10, 2020	42.66	43.17	42.66	43.13	84,960	+0.50(+1.18%)
Aug 07, 2020	42.10	42.65	42.01	42.63	40,314	+0.47(+1.10%)
Aug 06, 2020	42.08	42.35	42.07	42.16	28,091	-0.05(-0.11%)
Aug 05, 2020	42.26	42.32	42.14	42.21	20,846	+0.17(+0.41%)
Aug 04, 2020	41.88	42.09	41.88	42.04	148,243	+0.06(+0.15%)
Aug 03, 2020	41.99	42.09	41.75	41.98	13,467	+0.07(+0.16%)
Jul 31, 2020	41.89	41.92	41.52	41.91	22,598	-0.08(-0.18%)
Jul 30, 2020	42.03	42.03	41.67	41.99	23,979	-0.36(-0.85%)
Jul 29, 2020	41.86	42.41	41.85	42.35	47,217	+0.46(+1.10%)
Jul 28, 2020	41.83	42.07	41.83	41.89	26,122	-0.09(-0.22%)
Jul 27, 2020	41.99	41.99	41.73	41.98	24,840	-0.05(-0.12%)
Jul 24, 2020	42.26	42.35	41.94	42.03	22,712	-0.23(-0.55%)
Jul 23, 2020	42.30	42.46	42.12	42.26	43,029	+0.13(+0.31%)
Jul 22, 2020	41.80	42.13	41.72	42.13	16,452	+0.23(+0.55%)
Jul 21, 2020	41.55	42.08	41.55	41.90	30,537	+0.51(+1.23%)
Jul 20, 2020	41.70	41.70	41.34	41.39	44,276	-0.44(-1.05%)
Jul 17, 2020	41.97	42.08	41.74	41.83	101,070	+0.00(+0.00%)
Jul 16, 2020	41.67	42.06	41.52	41.83	39,825	+0.09(+0.21%)
Jul 15, 2020	41.67	41.85	41.54	41.74	35,498	+0.57(+1.39%)
Jul 14, 2020	40.75	41.18	40.61	41.17	137,290	+0.33(+0.82%)
Jul 13, 2020	41.01	41.25	40.75	40.83	28,149	+0.11(+0.28%)
Jul 10, 2020	39.99	40.72	39.99	40.72	35,885	+0.77(+1.94%)
Jul 09, 2020	40.57	40.57	39.74	39.94	30,727	-0.70(-1.73%)
Jul 08, 2020	40.64	40.75	40.43	40.65	42,757	+0.05(+0.13%)
Jul 07, 2020	40.91	40.91	40.56	40.59	95,727	-0.50(-1.22%)
Jul 06, 2020	41.33	41.49	40.93	41.09	43,733	+0.24(+0.58%)
Jul 02, 2020	41.19	41.36	40.86	40.86	15,937	+0.23(+0.56%)
Jul 01, 2020	41.00	41.06	40.63	40.63	24,530	-0.28(-0.69%)
Jun 30, 2020	40.40	41.02	40.40	40.91	44,700	+0.41(+1.00%)
Jun 29, 2020	40.12	40.51	39.99	40.51	35,066	+0.66(+1.67%)
Jun 26, 2020	40.40	40.44	39.73	39.84	47,128	-0.77(-1.89%)
Jun 25, 2020	40.18	40.61	40.11	40.61	37,110	+0.32(+0.78%)
Jun 24, 2020	40.96	40.96	40.12	40.29	28,458	-1.03(-2.48%)
Jun 23, 2020	41.61	41.76	41.28	41.32	46,624	-0.03(-0.07%)
Jun 22, 2020	41.03	41.45	41.01	41.35	29,797	-0.10(-0.24%)
Jun 19, 2020	42.27	42.29	41.34	41.45	38,704	-0.37(-0.89%)
Jun 18, 2020	41.62	41.98	41.55	41.82	31,043	-0.03(-0.07%)
Jun 17, 2020	42.28	42.28	41.79	41.85	26,081	-0.33(-0.78%)
Jun 16, 2020	42.74	42.74	42.06	42.18	34,468	+0.62(+1.49%)
Jun 15, 2020	40.37	41.72	40.27	41.56	24,127	+0.31(+0.75%)
Jun 12, 2020	41.71	41.71	40.66	41.25	49,632	+0.61(+1.49%)
Jun 11, 2020	41.42	41.82	40.56	40.65	67,237	-2.36(-5.49%)
Jun 10, 2020	43.39	43.56	43.01	43.01	24,091	-0.90(-2.05%)
Jun 09, 2020	44.17	44.17	43.64	43.91	42,181	-0.80(-1.79%)
Jun 08, 2020	44.04	44.73	44.04	44.71	33,979	+0.92(+2.10%)
Jun 05, 2020	43.90	44.17	43.70	43.79	29,689	+1.09(+2.56%)
Jun 04, 2020	42.27	42.69	42.13	42.69	24,770	+0.29(+0.69%)
Jun 03, 2020	41.89	42.49	41.89	42.40	118,543	+0.81(+1.95%)
Jun 02, 2020	41.51	41.62	41.47	41.59	32,907	+0.35(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.