Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		24.46	24.46	24.46	0	-0.55(-2.20%)
Jul 30, 2020	24.41	25.35	24.34	25.01	1,258,079	+0.34(+1.38%)
Jul 29, 2020	25.75	25.78	24.56	24.67	1,942,496	-1.36(-5.22%)
Jul 28, 2020	23.04	26.13	22.91	26.03	4,189,742	+3.35(+14.77%)
Jul 27, 2020	22.19	23.13	22.16	22.68	944,695	+0.56(+2.53%)
Jul 24, 2020	22.11	22.26	21.75	22.12	944,102	-0.24(-1.07%)
Jul 23, 2020	23.14	23.19	22.26	22.36	1,073,410	-0.83(-3.58%)
Jul 22, 2020	23.83	23.86	23.10	23.19	747,515	-0.56(-2.36%)
Jul 21, 2020	24.01	24.35	23.72	23.75	961,305	-0.22(-0.92%)
Jul 20, 2020	24.19	24.60	23.79	23.97	893,921	-0.40(-1.64%)
Jul 17, 2020	24.63	25.13	24.24	24.37	1,354,083	-0.25(-1.02%)
Jul 16, 2020	24.35	25.29	23.85	24.62	1,698,329	+0.14(+0.57%)
Jul 15, 2020	23.75	24.81	23.75	24.48	1,507,358	+0.82(+3.47%)
Jul 14, 2020	23.35	23.98	23.04	23.66	1,184,716	+0.02(+0.08%)
Jul 13, 2020	23.54	24.96	23.09	23.64	1,787,167	-0.02(-0.08%)
Jul 10, 2020	21.81	23.72	21.68	23.66	1,544,380	+1.78(+8.14%)
Jul 09, 2020	21.85	22.14	21.16	21.88	880,100	-0.18(-0.82%)
Jul 08, 2020	22.46	22.59	21.89	22.06	658,417	-0.36(-1.61%)
Jul 07, 2020	22.75	22.98	22.40	22.42	789,087	-0.53(-2.31%)
Jul 06, 2020	22.23	23.14	21.94	22.95	1,290,426	+0.87(+3.94%)
Jul 03, 2020	22.23	22.53	21.90	22.08	355,166	-0.25(-1.12%)
Jul 02, 2020	22.49	22.81	22.18	22.33	839,927	+0.34(+1.55%)
Jun 30, 2020		21.99	21.99	21.99	0	-0.36(-1.61%)
Jun 29, 2020	21.61	22.42	20.98	22.35	1,070,010	+0.53(+2.43%)
Jun 26, 2020	22.55	22.62	21.70	21.82	1,146,059	-0.80(-3.54%)
Jun 25, 2020	22.50	22.79	22.21	22.62	1,012,984	-0.15(-0.66%)
Jun 24, 2020	23.15	23.50	22.42	22.77	1,440,619	-0.53(-2.27%)
Jun 23, 2020	23.69	25.18	23.27	23.30	3,333,526	-0.18(-0.77%)
Jun 22, 2020	23.45	23.94	23.25	23.48	791,750	-0.16(-0.68%)
Jun 19, 2020	24.56	24.56	23.23	23.64	4,461,466	+0.31(+1.33%)
Jun 18, 2020	22.77	24.00	22.66	23.33	1,382,505	+0.42(+1.83%)
Jun 17, 2020	24.12	24.32	22.74	22.91	1,752,198	-1.21(-5.02%)
Jun 16, 2020	23.43	24.15	22.94	24.12	2,277,666	+1.45(+6.40%)
Jun 15, 2020	21.84	22.76	21.75	22.67	1,450,435	+0.23(+1.02%)
Jun 12, 2020	22.53	22.74	22.10	22.44	1,635,122	+0.81(+3.74%)
Jun 11, 2020	22.85	22.94	21.53	21.63	1,926,210	-2.09(-8.81%)
Jun 10, 2020	24.19	24.53	23.59	23.72	1,635,359	+0.01(+0.04%)
Jun 09, 2020	23.65	24.59	22.97	23.71	2,146,396	-0.23(-0.96%)
Jun 08, 2020	22.35	24.28	22.25	23.94	3,241,577	+1.75(+7.89%)
Jun 05, 2020	22.80	22.83	22.00	22.19	2,015,243	-0.21(-0.94%)
Jun 04, 2020	22.38	23.05	21.94	22.40	1,954,325	+0.04(+0.18%)
Jun 03, 2020	22.15	22.95	21.75	22.36	2,529,855	+0.58(+2.66%)
Jun 02, 2020	22.45	22.76	21.70	21.78	2,710,953	-0.48(-2.16%)
Jun 01, 2020	22.97	23.26	21.68	22.26	4,377,672	-1.95(-8.05%)
May 29, 2020	23.50	25.32	23.40	24.21	7,219,644	-6.36(-20.80%)
May 28, 2020	27.50	30.57	27.32	30.57	5,060,946	+3.28(+12.02%)
May 27, 2020	27.83	28.00	25.59	27.29	3,042,872	-0.38(-1.37%)
May 26, 2020	28.58	28.93	27.45	27.67	3,498,241	-1.73(-5.88%)
May 25, 2020	27.25	29.77	27.25	29.40	2,256,262	+2.30(+8.49%)
May 22, 2020	25.65	27.25	24.72	27.10	3,265,007	+1.71(+6.73%)
May 21, 2020	23.80	25.80	23.29	25.39	2,913,392	+1.84(+7.81%)
May 20, 2020	24.45	24.72	23.01	23.55	1,951,508	-0.49(-2.04%)
May 19, 2020	22.90	24.38	22.00	24.04	2,761,724	+1.71(+7.66%)
May 15, 2020		22.33	22.33	22.33	0	+2.86(+14.69%)
May 14, 2020	18.57	19.73	18.34	19.47	1,884,900	+0.38(+1.99%)
May 13, 2020	20.63	20.70	18.85	19.09	1,766,758	-1.64(-7.91%)
May 12, 2020	21.06	21.90	20.51	20.73	1,889,374	-0.23(-1.10%)
May 11, 2020	21.17	21.32	20.62	20.96	1,043,216	-0.38(-1.78%)
May 08, 2020	21.79	21.82	21.17	21.34	1,314,826	-0.24(-1.11%)
May 07, 2020	21.88	22.12	21.43	21.58	1,277,705	-0.21(-0.96%)
May 06, 2020	22.40	22.43	21.60	21.79	1,022,034	-0.38(-1.71%)
May 05, 2020	22.47	22.84	22.01	22.17	1,727,358	-0.05(-0.23%)
May 04, 2020	22.90	22.92	21.58	22.22	2,026,483	+0.79(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.