Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 23, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Dec 18, 2020		0.1500	0.1500	0.1500	0	-0.06(-28.57%)
Dec 15, 2020	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 14, 2020		0.2100	0.2100	0.2100	510	+0.00(+0.00%)
Dec 11, 2020	0.2100	0.2100	0.2100	0.2100	1,500	+0.05(+35.48%)
Dec 07, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 24, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 18, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 13, 2020		0.1550	0.1550	0.1550	0	-0.04(-18.42%)
Nov 09, 2020	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 06, 2020	0.1900	0.1900	0.1900	0.1900	500	-0.02(-9.52%)
Nov 02, 2020	0.2100	0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Oct 30, 2020		0.2500	0.2500	0.2500	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.