Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	294.39	295.46	252.23	252.23	396,623	-17.22(-6.39%)
Feb 27, 2020	252.23	269.45	237.52	269.45	542,195	+31.03(+13.02%)
Feb 26, 2020	236.98	246.85	225.86	238.41	358,749	-3.59(-1.48%)
Feb 25, 2020	218.14	245.95	216.35	242.00	416,246	+19.91(+8.97%)
Feb 24, 2020	217.25	229.62	216.89	222.09	438,718	+20.63(+10.24%)
Feb 21, 2020	198.95	205.41	197.69	201.46	258,636	+3.95(+2.00%)
Feb 20, 2020	197.15	208.99	194.46	197.51	270,015	+3.23(+1.66%)
Feb 19, 2020	196.62	198.59	191.95	194.28	129,430	-4.84(-2.43%)
Feb 18, 2020	203.43	207.38	198.77	199.13	130,981	-3.23(-1.60%)
Feb 14, 2020	201.82	209.17	199.49	202.36	156,604	-0.72(-0.35%)
Feb 13, 2020	200.92	203.61	197.51	203.07	211,823	+6.46(+3.28%)
Feb 12, 2020	201.82	204.69	196.44	196.62	197,759	-7.71(-3.78%)
Feb 11, 2020	200.92	206.12	197.51	204.33	177,836	+0.54(+0.26%)
Feb 10, 2020	214.20	216.17	203.43	203.79	153,164	-10.22(-4.78%)
Feb 07, 2020	212.58	216.71	208.81	214.02	233,859	+5.38(+2.58%)
Feb 06, 2020	206.48	214.56	205.76	208.64	263,621	-0.72(-0.34%)
Feb 05, 2020	217.96	218.86	202.72	209.35	344,086	-16.50(-7.31%)
Feb 04, 2020	235.90	237.16	224.60	225.86	225,062	-20.81(-8.44%)
Feb 03, 2020	259.76	259.76	246.13	246.67	215,824	-18.66(-7.03%)
Jan 31, 2020	256.35	274.12	256.35	265.32	367,319	+11.12(+4.38%)
Jan 30, 2020	250.43	261.74	245.59	254.20	270,596	+9.33(+3.81%)
Jan 29, 2020	242.36	245.41	239.49	244.87	127,483	+1.97(+0.81%)
Jan 28, 2020	247.56	252.05	239.85	242.90	209,215	-14.71(-5.71%)
Jan 27, 2020	265.50	269.99	251.15	257.61	283,692	+5.20(+2.06%)
Jan 24, 2020	229.27	256.89	229.27	252.41	352,179	+19.55(+8.40%)
Jan 23, 2020	226.40	239.31	225.86	232.85	240,071	+8.07(+3.59%)
Jan 22, 2020	219.76	225.32	215.99	224.78	179,097	+2.15(+0.97%)
Jan 21, 2020	215.27	223.88	211.87	222.63	233,817	+10.05(+4.73%)
Jan 17, 2020	205.05	215.09	204.15	212.58	209,889	+5.56(+2.69%)
Jan 16, 2020	207.56	212.22	204.19	207.02	176,186	-3.77(-1.79%)
Jan 15, 2020	217.07	217.07	205.76	210.79	311,985	-6.10(-2.81%)
Jan 14, 2020	239.67	243.26	215.09	216.89	377,731	-20.63(-8.69%)
Jan 13, 2020	228.01	242.90	224.96	237.52	398,293	+13.81(+6.17%)
Jan 10, 2020	215.27	224.24	210.61	223.71	294,713	+6.64(+3.06%)
Jan 09, 2020	214.56	219.76	210.97	217.07	183,078	-1.44(-0.66%)
Jan 08, 2020	228.91	230.70	215.63	218.50	200,921	-9.87(-4.32%)
Jan 07, 2020	227.47	237.52	224.78	228.37	151,943	-1.26(-0.55%)
Jan 06, 2020	240.39	246.49	228.73	229.62	204,294	-5.02(-2.14%)
Jan 03, 2020	234.65	239.58	228.91	234.65	186,265	+8.97(+3.97%)
Jan 02, 2020	217.07	231.96	215.81	225.68	183,752	+4.13(+1.86%)
Dec 31, 2019	227.65	229.84	219.40	221.55	177,826	-3.59(-1.59%)
Dec 30, 2019	215.81	228.55	213.12	225.14	240,382	+9.87(+4.58%)
Dec 27, 2019	203.61	217.25	203.61	215.27	206,728	+9.69(+4.71%)
Dec 26, 2019	199.31	206.84	199.13	205.59	189,608	+6.28(+3.15%)
Dec 24, 2019	204.87	208.10	198.95	199.31	126,274	-6.46(-3.14%)
Dec 23, 2019	211.33	216.89	205.23	205.76	163,886	-2.69(-1.29%)
Dec 20, 2019	208.63	212.66	207.34	208.46	157,564	-0.88(-0.42%)
Dec 19, 2019	211.78	215.46	208.81	209.33	160,366	-3.33(-1.56%)
Dec 18, 2019	208.11	218.44	207.06	212.66	168,348	+4.17(+2.00%)
Dec 17, 2019	206.88	212.49	206.01	208.49	136,178	+0.21(+0.10%)
Dec 16, 2019	212.66	215.29	206.18	208.28	187,416	-8.76(-4.04%)
Dec 13, 2019	217.56	220.89	208.11	217.04	209,358	-3.15(-1.43%)
Dec 12, 2019	224.22	225.45	213.71	220.19	164,428	-3.85(-1.72%)
Dec 11, 2019	215.81	225.27	211.61	224.05	175,182	+8.76(+4.07%)
Dec 10, 2019	223.17	225.97	214.59	215.29	226,783	-7.71(-3.46%)
Dec 09, 2019	213.36	223.00	209.33	223.00	287,893	-0.88(-0.39%)
Dec 06, 2019	226.85	229.56	222.65	223.87	165,807	-8.06(-3.47%)
Dec 05, 2019	224.22	235.26	223.35	231.93	269,392	+10.69(+4.83%)
Dec 04, 2019	225.97	234.38	220.54	221.24	210,699	-7.71(-3.37%)
Dec 03, 2019	242.79	243.32	228.08	228.95	314,207	-11.21(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.