Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.47	97.61	87.27	88.02	412,229	-2.63(-2.90%)
May 28, 2020	89.52	91.59	84.45	90.65	295,883	+2.45(+2.77%)
May 27, 2020	89.71	100.25	87.83	88.21	494,342	-0.19(-0.21%)
May 26, 2020	78.05	88.77	77.86	88.40	358,103	+5.83(+7.06%)
May 22, 2020	86.52	87.74	82.19	82.57	212,853	-3.20(-3.73%)
May 21, 2020	84.26	89.52	83.32	85.76	365,171	+1.69(+2.01%)
May 20, 2020	87.83	89.90	83.69	84.07	343,974	-7.52(-8.21%)
May 19, 2020	85.39	91.97	83.32	91.59	353,983	+6.96(+8.22%)
May 18, 2020	83.13	86.14	80.12	84.63	393,732	-7.71(-8.35%)
May 15, 2020	105.14	106.83	91.97	92.35	437,016	-10.72(-10.40%)
May 14, 2020	105.51	109.46	100.62	103.07	668,369	+2.63(+2.62%)
May 13, 2020	93.29	108.71	90.09	100.43	891,625	+5.08(+5.33%)
May 12, 2020	86.70	95.36	82.38	95.36	697,954	+6.21(+6.96%)
May 11, 2020	105.51	106.26	88.40	89.15	609,415	-15.23(-14.59%)
May 08, 2020	106.26	109.58	102.13	104.38	313,083	-4.70(-4.31%)
May 07, 2020	104.95	110.97	104.38	109.08	282,391	-0.56(-0.51%)
May 06, 2020	110.59	112.47	104.57	109.65	351,810	-1.88(-1.69%)
May 05, 2020	112.85	114.73	108.71	111.53	375,505	-7.15(-6.02%)
May 04, 2020	142.94	142.94	118.49	118.68	388,413	-21.63(-15.42%)
May 01, 2020	138.24	146.13	134.10	140.31	347,761	+10.34(+7.96%)
Apr 30, 2020	124.13	129.96	121.31	129.96	254,881	+9.03(+7.47%)
Apr 29, 2020	114.73	124.51	114.54	120.93	328,592	-1.50(-1.23%)
Apr 28, 2020	107.96	123.75	107.58	122.44	349,809	+9.59(+8.50%)
Apr 27, 2020	112.28	116.04	109.08	112.85	228,919	-4.33(-3.69%)
Apr 24, 2020	127.89	130.71	116.61	117.17	232,733	-13.54(-10.36%)
Apr 23, 2020	127.89	132.22	118.68	130.71	280,602	+0.38(+0.29%)
Apr 22, 2020	130.71	137.86	127.70	130.34	208,394	-7.52(-5.46%)
Apr 21, 2020	131.65	142.94	128.08	137.86	327,838	+10.34(+8.11%)
Apr 20, 2020	147.83	147.83	118.11	127.52	568,110	-15.42(-10.79%)
Apr 17, 2020	154.79	157.42	142.56	142.94	244,851	-28.59(-16.67%)
Apr 16, 2020	181.68	185.82	170.96	171.53	213,157	-12.98(-7.03%)
Apr 15, 2020	184.50	189.96	178.30	184.50	165,370	+10.72(+6.17%)
Apr 14, 2020	187.32	187.32	171.15	173.78	227,012	-22.00(-11.24%)
Apr 13, 2020	195.98	206.51	194.28	195.79	144,593	+0.56(+0.29%)
Apr 09, 2020	201.43	206.55	190.52	195.22	227,294	-13.54(-6.49%)
Apr 08, 2020	224.75	231.34	207.83	208.77	194,149	-25.39(-10.84%)
Apr 07, 2020	211.40	234.72	200.11	234.16	218,773	-0.19(-0.08%)
Apr 06, 2020	248.64	251.08	232.09	234.34	187,771	-49.84(-17.54%)
Apr 03, 2020	277.79	293.40	265.38	284.19	160,875	+10.53(+3.85%)
Apr 02, 2020	313.34	318.23	272.15	273.65	197,297	-31.97(-10.46%)
Apr 01, 2020	289.07	309.95	273.46	305.63	178,513	+40.81(+15.41%)
Mar 31, 2020	260.30	279.11	249.96	264.81	215,136	+5.64(+2.18%)
Mar 30, 2020	270.83	289.26	258.04	259.17	164,005	-22.38(-7.95%)
Mar 27, 2020	281.18	285.88	258.21	281.55	169,791	+18.43(+7.01%)
Mar 26, 2020	289.83	289.83	249.20	263.12	153,607	-30.09(-10.26%)
Mar 25, 2020	305.44	318.79	269.33	293.21	139,098	-15.61(-5.05%)
Mar 24, 2020	354.34	364.68	305.81	308.82	149,107	-79.75(-20.52%)
Mar 23, 2020	373.14	430.55	360.94	388.57	80,312	+8.79(+2.31%)
Mar 20, 2020	349.82	384.44	312.50	379.78	176,427	+14.53(+3.98%)
Mar 19, 2020	452.43	466.43	350.36	365.25	137,089	-75.17(-17.07%)
Mar 18, 2020	479.16	500.15	389.46	440.41	134,971	+23.50(+5.64%)
Mar 17, 2020	444.54	515.76	367.76	416.91	139,854	-62.43(-13.02%)
Mar 16, 2020	445.97	483.47	398.97	479.34	160,851	+130.24(+37.31%)
Mar 13, 2020	360.58	493.33	346.95	349.10	173,773	-83.60(-19.32%)
Mar 12, 2020	403.82	433.95	370.45	432.70	300,497	+106.20(+32.53%)
Mar 11, 2020	291.69	333.31	278.06	326.50	225,440	+55.43(+20.45%)
Mar 10, 2020	265.14	328.47	264.61	271.06	203,867	-26.19(-8.81%)
Mar 09, 2020	281.29	297.97	261.02	297.26	388,830	+59.02(+24.77%)
Mar 06, 2020	236.44	250.25	226.04	238.24	267,355	+18.48(+8.41%)
Mar 05, 2020	222.81	226.40	206.66	219.76	261,651	+10.41(+4.97%)
Mar 04, 2020	224.78	236.08	208.64	209.35	360,148	-34.44(-14.13%)
Mar 03, 2020	227.47	252.77	215.09	243.80	321,240	+19.02(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.