Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.95	21.95	21.95	211,777	+0.03(+0.11%)
Dec 30, 2020	21.91	21.92	21.90	21.92	211,777	+0.02(+0.10%)
Dec 29, 2020	21.90	21.91	21.90	21.90	330,640	-0.00(-0.02%)
Dec 28, 2020	21.91	21.92	21.90	21.90	282,187	-0.01(-0.03%)
Dec 24, 2020	21.91	21.91	21.90	21.91	86,902	+0.00(+0.01%)
Dec 23, 2020	21.88	21.91	21.88	21.91	340,377	+0.02(+0.10%)
Dec 22, 2020	21.88	21.90	21.88	21.89	161,882	+0.02(+0.08%)
Dec 21, 2020	21.85	21.91	21.85	21.87	194,301	-0.02(-0.08%)
Dec 18, 2020	21.90	21.90	21.88	21.89	79,056	+0.01(+0.05%)
Dec 17, 2020	21.91	21.91	21.88	21.88	95,667	+0.01(+0.04%)
Dec 16, 2020	21.84	21.89	21.84	21.87	62,482	+0.03(+0.12%)
Dec 15, 2020	21.84	21.85	21.82	21.84	104,618	+0.03(+0.12%)
Dec 14, 2020	21.81	21.84	21.81	21.82	97,986	+0.01(+0.04%)
Dec 11, 2020	21.79	21.82	21.79	21.81	161,277	+0.01(+0.04%)
Dec 10, 2020	21.79	21.82	21.79	21.80	71,257	+0.02(+0.08%)
Dec 09, 2020	21.82	21.82	21.78	21.78	115,629	-0.03(-0.12%)
Dec 08, 2020	21.80	21.81	21.79	21.81	73,218	+0.02(+0.08%)
Dec 07, 2020	21.78	21.80	21.76	21.79	99,297	+0.03(+0.15%)
Dec 04, 2020	21.73	21.77	21.73	21.76	137,728	+0.03(+0.14%)
Dec 03, 2020	21.73	21.74	21.72	21.73	80,037	+0.02(+0.10%)
Dec 02, 2020	21.68	21.71	21.66	21.71	94,503	+0.04(+0.19%)
Dec 01, 2020	21.69	21.69	21.66	21.67	94,082	-0.03(-0.13%)
Nov 30, 2020	21.69	21.69	21.67	21.69	56,995	+0.02(+0.08%)
Nov 27, 2020	21.66	21.68	21.66	21.68	17,627	+0.02(+0.08%)
Nov 25, 2020	21.67	21.67	21.65	21.66	90,163	+0.02(+0.08%)
Nov 24, 2020	21.62	21.64	21.62	21.64	90,056	+0.04(+0.17%)
Nov 23, 2020	21.60	21.61	21.60	21.61	48,775	+0.00(+0.02%)
Nov 20, 2020	21.60	21.61	21.59	21.60	78,967	+0.01(+0.04%)
Nov 19, 2020	21.58	21.60	21.58	21.59	292,731	+0.00(+0.02%)
Nov 18, 2020	21.60	21.60	21.59	21.59	107,198	-0.00(-0.02%)
Nov 17, 2020	21.57	21.60	21.57	21.59	167,334	+0.00(+0.00%)
Nov 16, 2020	21.61	21.61	21.58	21.59	349,513	+0.01(+0.04%)
Nov 13, 2020	21.59	21.59	21.58	21.59	297,409	+0.01(+0.04%)
Nov 12, 2020	21.58	21.60	21.58	21.58	4,507,855	-0.02(-0.08%)
Nov 11, 2020	21.57	21.59	21.56	21.59	81,464	+0.03(+0.12%)
Nov 10, 2020	21.55	21.59	21.55	21.57	235,119	+0.02(+0.10%)
Nov 09, 2020	21.53	21.55	21.52	21.55	161,220	+0.02(+0.10%)
Nov 06, 2020	21.54	21.54	21.52	21.53	303,484	-0.03(-0.16%)
Nov 05, 2020	21.58	21.59	21.56	21.56	47,287	-0.00(-0.02%)
Nov 04, 2020	21.57	21.59	21.56	21.56	29,687	-0.01(-0.04%)
Nov 03, 2020	21.56	21.58	21.54	21.57	68,112	+0.01(+0.06%)
Nov 02, 2020	21.57	21.57	21.56	21.56	51,209	+0.01(+0.02%)
Oct 30, 2020	21.57	21.57	21.53	21.56	71,781	-0.01(-0.06%)
Oct 29, 2020	21.57	21.58	21.56	21.57	77,299	-0.03(-0.12%)
Oct 28, 2020	21.60	21.62	21.59	21.59	93,689	-0.04(-0.17%)
Oct 27, 2020	21.63	21.64	21.63	21.63	82,892	+0.01(+0.06%)
Oct 26, 2020	21.63	21.63	21.60	21.62	59,501	-0.00(-0.02%)
Oct 23, 2020	21.62	21.64	21.62	21.62	37,861	-0.00(-0.02%)
Oct 22, 2020	21.63	21.64	21.61	21.63	95,022	+0.00(+0.00%)
Oct 21, 2020	21.62	21.64	21.62	21.63	49,975	+0.00(+0.00%)
Oct 20, 2020	21.62	21.64	21.62	21.63	44,112	+0.01(+0.04%)
Oct 19, 2020	21.63	21.64	21.62	21.62	64,083	-0.02(-0.10%)
Oct 16, 2020	21.63	21.64	21.63	21.64	51,954	+0.01(+0.06%)
Oct 15, 2020	21.62	21.63	21.61	21.63	28,210	+0.00(+0.00%)
Oct 14, 2020	21.63	21.64	21.61	21.63	56,205	-0.00(-0.02%)
Oct 13, 2020	21.65	21.66	21.62	21.63	57,249	-0.03(-0.14%)
Oct 12, 2020	21.64	21.67	21.64	21.66	40,240	+0.01(+0.04%)
Oct 09, 2020	21.66	21.66	21.64	21.65	73,214	-0.00(-0.01%)
Oct 08, 2020	21.64	21.65	21.63	21.65	89,820	+0.04(+0.19%)
Oct 07, 2020	21.61	21.62	21.59	21.61	96,944	+0.02(+0.08%)
Oct 06, 2020	21.60	21.61	21.59	21.59	56,413	-0.00(-0.02%)
Oct 05, 2020	21.62	21.62	21.59	21.60	121,832	+0.00(+0.00%)
Oct 02, 2020	21.60	21.61	21.58	21.60	122,780	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.