Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.96	20.98	20.93	20.95	116,143	-0.01(-0.04%)
May 28, 2020	20.93	20.96	20.89	20.96	158,450	+0.04(+0.20%)
May 27, 2020	20.87	20.93	20.87	20.92	148,421	+0.02(+0.08%)
May 26, 2020	20.89	20.92	20.89	20.90	163,640	-0.02(-0.08%)
May 22, 2020	20.90	20.92	20.88	20.92	185,996	+0.01(+0.04%)
May 21, 2020	20.92	20.93	20.88	20.91	693,716	-0.01(-0.03%)
May 20, 2020	20.90	20.93	20.88	20.92	171,251	+0.02(+0.07%)
May 19, 2020	20.89	20.90	20.87	20.90	405,799	+0.03(+0.12%)
May 18, 2020	20.86	20.89	20.85	20.88	6,168,983	+0.03(+0.16%)
May 15, 2020	20.84	20.85	20.81	20.84	470,195	+0.04(+0.20%)
May 14, 2020	20.78	20.83	20.78	20.80	741,843	-0.02(-0.08%)
May 13, 2020	20.83	20.86	20.80	20.82	800,136	-0.01(-0.04%)
May 12, 2020	20.82	20.83	20.78	20.83	657,798	-0.00(-0.02%)
May 11, 2020	20.80	20.85	20.80	20.83	882,949	-0.01(-0.06%)
May 08, 2020	20.82	20.85	20.82	20.84	107,770	+0.03(+0.13%)
May 07, 2020	20.79	20.84	20.75	20.82	34,057	+0.04(+0.19%)
May 06, 2020	20.74	20.78	20.74	20.78	44,548	+0.02(+0.08%)
May 05, 2020	20.76	20.80	20.74	20.76	67,918	+0.02(+0.08%)
May 04, 2020	20.78	20.79	20.74	20.74	61,417	+0.01(+0.04%)
May 01, 2020	20.73	20.76	20.69	20.73	89,230	-0.02(-0.09%)
Apr 30, 2020	20.82	20.84	20.75	20.75	32,125	-0.08(-0.38%)
Apr 29, 2020	20.85	20.85	20.82	20.83	104,460	+0.02(+0.10%)
Apr 28, 2020	20.84	20.84	20.79	20.81	107,739	+0.03(+0.17%)
Apr 27, 2020	20.77	20.81	20.75	20.78	93,338	+0.01(+0.04%)
Apr 24, 2020	20.74	20.79	20.70	20.77	173,312	+0.06(+0.30%)
Apr 23, 2020	20.74	20.74	20.64	20.71	94,072	+0.01(+0.06%)
Apr 22, 2020	20.69	20.73	20.64	20.69	51,361	+0.07(+0.32%)
Apr 21, 2020	20.63	20.64	20.60	20.63	164,244	+0.03(+0.16%)
Apr 20, 2020	20.58	20.64	20.58	20.59	115,428	-0.09(-0.44%)
Apr 17, 2020	20.73	20.75	20.65	20.69	47,376	-0.04(-0.20%)
Apr 16, 2020	20.89	20.89	20.70	20.73	544,184	-0.12(-0.60%)
Apr 15, 2020	20.88	20.90	20.84	20.85	126,722	-0.03(-0.16%)
Apr 14, 2020	20.89	20.90	20.84	20.89	130,572	+0.07(+0.32%)
Apr 13, 2020	20.86	20.88	20.82	20.82	118,976	-0.03(-0.12%)
Apr 09, 2020	20.79	20.84	20.72	20.84	299,369	+0.11(+0.52%)
Apr 08, 2020	20.77	20.80	20.66	20.74	169,520	+0.03(+0.16%)
Apr 07, 2020	20.74	20.81	20.70	20.70	113,429	-0.02(-0.12%)
Apr 06, 2020	20.80	20.80	20.72	20.73	148,017	-0.01(-0.04%)
Apr 03, 2020	20.84	20.84	20.68	20.74	79,640	+0.08(+0.40%)
Apr 02, 2020	20.49	20.69	20.49	20.65	58,318	+0.25(+1.23%)
Apr 01, 2020	20.40	20.51	20.40	20.40	61,701	-0.04(-0.19%)
Mar 31, 2020	20.49	20.56	20.35	20.44	124,062	+0.03(+0.16%)
Mar 30, 2020	20.52	20.59	20.41	20.41	64,802	-0.08(-0.41%)
Mar 27, 2020	20.44	20.64	20.27	20.49	220,753	+0.01(+0.04%)
Mar 26, 2020	20.54	20.63	20.40	20.48	145,890	+0.12(+0.57%)
Mar 25, 2020	20.25	20.47	20.24	20.37	585,897	+0.17(+0.82%)
Mar 24, 2020	20.24	20.38	20.17	20.20	179,851	+0.04(+0.21%)
Mar 23, 2020	19.75	20.32	19.75	20.16	274,477	+0.39(+2.00%)
Mar 20, 2020	20.31	20.31	19.58	19.76	219,189	+0.04(+0.19%)
Mar 19, 2020	19.28	19.73	19.20	19.73	257,998	+0.14(+0.72%)
Mar 18, 2020	19.80	19.80	19.37	19.58	382,225	+0.00(+0.00%)
Mar 17, 2020	19.96	20.07	19.57	19.58	438,548	-0.15(-0.76%)
Mar 16, 2020	20.12	20.12	19.71	19.73	125,217	-0.33(-1.66%)
Mar 13, 2020	20.14	20.23	19.95	20.07	104,061	+0.42(+2.16%)
Mar 12, 2020	19.92	20.56	19.39	19.64	283,170	-0.32(-1.58%)
Mar 11, 2020	20.40	20.40	19.88	19.96	84,579	-0.32(-1.60%)
Mar 10, 2020	20.67	20.67	20.28	20.28	279,413	-0.40(-1.94%)
Mar 09, 2020	20.79	20.96	20.66	20.68	67,237	-0.26(-1.22%)
Mar 06, 2020	21.01	21.01	20.91	20.94	76,872	-0.03(-0.16%)
Mar 05, 2020	21.00	21.02	20.97	20.97	45,339	+0.02(+0.08%)
Mar 04, 2020	21.00	21.00	20.96	20.96	36,571	-0.02(-0.08%)
Mar 03, 2020	20.84	21.01	20.84	20.97	62,665	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.