Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.05	79.06	75.00	75.72	509,419	-3.49(-4.40%)
Nov 27, 2020	79.09	81.79	78.35	79.21	238,924	-0.10(-0.13%)
Nov 25, 2020	74.62	79.69	74.62	79.31	367,859	+3.33(+4.39%)
Nov 24, 2020	77.80	80.06	74.48	75.98	905,888	-0.48(-0.62%)
Nov 23, 2020	76.42	77.47	75.25	76.45	699,700	+0.86(+1.13%)
Nov 20, 2020	72.19	75.75	71.59	75.60	627,098	+3.60(+5.00%)
Nov 19, 2020	69.31	73.03	69.30	72.00	710,177	+2.19(+3.14%)
Nov 18, 2020	70.99	72.92	69.68	69.80	930,677	-0.06(-0.08%)
Nov 17, 2020	69.43	71.52	67.93	69.86	743,270	-1.05(-1.49%)
Nov 16, 2020	72.05	73.04	69.83	70.91	775,010	+2.43(+3.55%)
Nov 13, 2020	64.60	68.67	64.21	68.48	559,315	+4.41(+6.88%)
Nov 12, 2020	64.51	65.81	63.66	64.07	900,871	-1.48(-2.26%)
Nov 11, 2020	66.15	66.16	63.97	65.56	1,248,725	-0.57(-0.86%)
Nov 10, 2020	64.36	66.19	62.69	66.13	1,209,681	+1.48(+2.29%)
Nov 09, 2020	60.45	65.77	58.90	64.64	1,794,744	+16.04(+32.99%)
Nov 06, 2020	49.32	49.70	47.69	48.61	265,027	-0.81(-1.63%)
Nov 05, 2020	45.59	49.54	45.58	49.41	273,651	+4.45(+9.89%)
Nov 04, 2020	44.82	46.40	44.34	44.97	395,958	-0.39(-0.86%)
Nov 03, 2020	46.43	47.30	44.60	45.36	336,819	-0.08(-0.17%)
Nov 02, 2020	47.60	47.74	45.16	45.43	350,694	-1.39(-2.96%)
Oct 30, 2020	48.01	48.45	45.83	46.82	368,280	-1.23(-2.55%)
Oct 29, 2020	46.46	48.46	46.46	48.05	391,938	+1.00(+2.12%)
Oct 28, 2020	48.71	48.71	46.16	47.05	471,777	-3.02(-6.03%)
Oct 27, 2020	51.29	51.56	49.56	50.07	459,284	-1.47(-2.86%)
Oct 26, 2020	53.47	53.76	50.43	51.54	364,282	-2.38(-4.42%)
Oct 23, 2020	52.89	53.96	52.77	53.93	361,649	+0.87(+1.65%)
Oct 22, 2020	50.10	53.39	49.83	53.05	412,209	+3.55(+7.18%)
Oct 21, 2020	49.46	49.59	49.01	49.50	234,643	+0.03(+0.06%)
Oct 20, 2020	49.52	50.12	48.94	49.47	228,300	+1.01(+2.08%)
Oct 19, 2020	49.14	49.93	48.36	48.46	215,866	-0.06(-0.12%)
Oct 16, 2020	48.97	49.55	48.03	48.52	191,666	-0.39(-0.80%)
Oct 15, 2020	48.45	49.40	47.68	48.91	219,149	-0.29(-0.58%)
Oct 14, 2020	49.16	49.87	48.83	49.20	185,376	+0.20(+0.41%)
Oct 13, 2020	48.57	49.68	48.07	49.00	300,685	-0.36(-0.73%)
Oct 12, 2020	49.97	50.57	49.13	49.36	302,842	-0.89(-1.78%)
Oct 09, 2020	50.05	50.37	49.08	50.25	251,976	+0.20(+0.40%)
Oct 08, 2020	50.19	50.92	49.47	50.05	280,511	+0.68(+1.39%)
Oct 07, 2020	50.54	51.64	49.27	49.37	389,293	-0.20(-0.40%)
Oct 06, 2020	48.97	50.46	48.67	49.57	723,055	+1.62(+3.39%)
Oct 05, 2020	47.88	48.35	46.92	47.94	1,000,368	+0.73(+1.55%)
Oct 02, 2020	47.27	48.85	46.72	47.21	696,670	-1.48(-3.04%)
Oct 01, 2020	47.46	49.20	47.28	48.69	438,438	+0.86(+1.81%)
Sep 30, 2020	47.95	50.03	47.55	47.83	683,112	-0.06(-0.12%)
Sep 29, 2020	51.01	51.12	47.67	47.88	1,015,646	-3.15(-6.18%)
Sep 28, 2020	52.50	52.62	50.21	51.04	1,226,128	-2.14(-4.02%)
Sep 25, 2020	51.27	53.31	50.72	53.18	370,491	+1.45(+2.81%)
Sep 24, 2020	51.22	52.54	49.76	51.72	375,142	+0.11(+0.22%)
Sep 23, 2020	53.20	54.02	51.61	51.61	551,393	-0.78(-1.49%)
Sep 22, 2020	53.39	54.16	52.13	52.39	580,859	-1.13(-2.11%)
Sep 21, 2020	54.52	55.55	52.81	53.52	759,660	-2.95(-5.23%)
Sep 18, 2020	57.39	57.86	56.29	56.47	516,477	-1.43(-2.48%)
Sep 17, 2020	57.04	59.00	57.01	57.91	485,061	-0.53(-0.91%)
Sep 16, 2020	55.01	58.79	54.82	58.44	665,499	+3.33(+6.05%)
Sep 15, 2020	55.57	56.53	54.29	55.11	508,792	-0.67(-1.19%)
Sep 14, 2020	54.16	55.95	53.40	55.77	501,997	+2.38(+4.45%)
Sep 11, 2020	51.90	53.69	51.26	53.40	400,909	+1.42(+2.72%)
Sep 10, 2020	52.23	53.64	51.79	51.98	291,276	+0.06(+0.11%)
Sep 09, 2020	52.08	52.26	51.14	51.92	735,818	+0.02(+0.04%)
Sep 08, 2020	50.72	53.23	50.20	51.90	424,832	+0.46(+0.89%)
Sep 04, 2020	51.30	51.68	48.35	51.45	346,282	+0.94(+1.86%)
Sep 03, 2020	51.11	52.89	50.26	50.51	724,348	+0.35(+0.70%)
Sep 02, 2020	50.16	50.46	49.04	50.16	299,980	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.