Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.450	5.684	5.149	5.515	50,280	+0.02(+0.44%)
Oct 29, 2020	5.613	5.698	5.458	5.491	20,023	-0.05(-0.88%)
Oct 28, 2020	5.897	5.996	5.499	5.540	51,663	-0.52(-8.59%)
Oct 27, 2020	5.824	6.166	5.702	6.060	43,200	+0.25(+4.34%)
Oct 26, 2020	6.019	6.028	5.718	5.808	38,701	-0.28(-4.55%)
Oct 23, 2020	6.198	6.198	6.052	6.085	19,300	-0.09(-1.45%)
Oct 22, 2020	6.215	6.312	6.028	6.174	27,334	-0.11(-1.81%)
Oct 21, 2020	6.182	6.337	5.979	6.288	43,983	+0.02(+0.39%)
Oct 20, 2020	6.150	6.361	6.085	6.263	51,391	+0.11(+1.85%)
Oct 19, 2020	6.133	6.255	6.093	6.150	46,572	+0.06(+0.93%)
Oct 16, 2020	6.101	6.101	5.962	6.093	27,906	+0.01(+0.13%)
Oct 15, 2020	5.775	6.109	5.702	6.085	26,115	+0.22(+3.74%)
Oct 14, 2020	5.906	5.938	5.775	5.865	13,851	-0.10(-1.64%)
Oct 13, 2020	6.044	6.102	5.344	5.962	137,531	-0.04(-0.68%)
Oct 12, 2020	6.345	6.361	5.963	6.003	78,577	-0.34(-5.38%)
Oct 09, 2020	6.182	6.377	6.166	6.345	52,124	+0.15(+2.36%)
Oct 08, 2020	5.897	6.215	5.873	6.198	73,499	+0.33(+5.54%)
Oct 07, 2020	5.629	5.938	5.629	5.873	23,537	+0.26(+4.64%)
Oct 06, 2020	5.857	5.857	5.564	5.613	67,525	-0.24(-4.17%)
Oct 05, 2020	5.694	6.101	5.694	5.857	73,350	+0.20(+3.60%)
Oct 02, 2020	5.507	5.678	5.417	5.653	38,724	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.