Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.009	3.131	3.001	3.009	26,953	-0.02(-0.54%)
Mar 30, 2020	3.253	3.253	3.009	3.025	27,316	-0.21(-6.53%)
Mar 27, 2020	3.399	3.428	2.870	3.236	35,787	-0.21(-6.13%)
Mar 26, 2020	3.139	3.448	3.131	3.448	40,740	+0.42(+13.98%)
Mar 25, 2020	2.830	3.082	2.721	3.025	70,022	+0.35(+13.10%)
Mar 24, 2020	2.578	2.692	2.415	2.675	142,619	+0.32(+13.81%)
Mar 23, 2020	2.460	2.529	2.306	2.350	43,559	-0.17(-6.77%)
Mar 20, 2020	2.301	2.675	2.228	2.521	38,246	+0.33(+14.81%)
Mar 19, 2020	2.496	2.537	2.122	2.195	80,412	-0.22(-9.09%)
Mar 18, 2020	2.618	2.708	2.301	2.415	161,100	-0.42(-14.90%)
Mar 17, 2020	2.895	3.049	2.765	2.838	41,915	-0.05(-1.69%)
Mar 16, 2020	3.212	3.212	2.785	2.887	156,107	-0.60(-17.25%)
Mar 13, 2020	3.253	3.488	3.122	3.488	46,240	+0.37(+12.01%)
Mar 12, 2020	3.578	3.610	3.066	3.114	39,610	-0.53(-14.51%)
Mar 11, 2020	4.001	4.001	3.623	3.643	102,271	-0.46(-11.11%)
Mar 10, 2020	4.196	4.277	3.944	4.098	79,589	+0.27(+7.01%)
Mar 09, 2020	4.049	4.049	3.736	3.830	135,576	-0.38(-9.07%)
Mar 06, 2020	4.358	4.480	4.066	4.212	89,775	-0.01(-0.19%)
Mar 05, 2020	4.643	4.727	4.171	4.220	119,440	-0.45(-9.58%)
Mar 04, 2020	4.505	4.887	4.489	4.667	192,978	+0.15(+3.42%)
Mar 03, 2020	4.350	4.676	4.350	4.513	55,740	+0.20(+4.72%)
Mar 02, 2020	4.968	5.074	4.293	4.310	67,728	-0.47(-9.86%)
Feb 28, 2020	4.667	4.879	4.542	4.781	140,319	-0.07(-1.51%)
Feb 27, 2020	5.285	5.285	4.773	4.854	177,978	-0.47(-8.77%)
Feb 26, 2020	5.326	5.692	5.294	5.321	48,889	+0.01(+0.21%)
Feb 25, 2020	5.920	6.066	5.306	5.310	38,495	-0.67(-11.16%)
Feb 24, 2020	6.245	6.245	5.936	5.977	34,653	-0.36(-5.65%)
Feb 21, 2020	6.326	6.473	6.261	6.334	15,741	+0.01(+0.13%)
Feb 20, 2020	6.237	6.326	6.164	6.326	17,520	+0.09(+1.43%)
Feb 19, 2020	6.212	6.367	6.147	6.237	23,947	-0.02(-0.26%)
Feb 18, 2020	6.261	6.344	6.196	6.253	19,514	-0.15(-2.29%)
Feb 14, 2020	6.229	6.408	6.095	6.399	28,531	+0.15(+2.39%)
Feb 13, 2020	6.308	6.391	6.237	6.250	8,784	-0.15(-2.33%)
Feb 12, 2020	6.164	6.416	6.164	6.399	34,655	+0.25(+4.10%)
Feb 11, 2020	6.058	6.212	6.025	6.147	19,011	+0.15(+2.44%)
Feb 10, 2020	6.155	6.155	5.895	6.001	49,487	-0.21(-3.40%)
Feb 07, 2020	6.099	6.221	6.099	6.212	23,120	+0.09(+1.46%)
Feb 06, 2020	6.221	6.221	6.115	6.123	31,733	-0.06(-0.92%)
Feb 05, 2020	6.058	6.334	6.050	6.180	29,911	+0.12(+2.01%)
Feb 04, 2020	5.977	6.066	5.928	6.058	53,246	+0.14(+2.34%)
Feb 03, 2020	6.058	6.058	5.912	5.920	58,893	-0.02(-0.41%)
Jan 31, 2020	6.058	6.080	5.895	5.944	47,593	-0.15(-2.40%)
Jan 30, 2020	6.424	6.424	5.993	6.090	17,008	-0.14(-2.22%)
Jan 29, 2020	6.399	6.499	6.229	6.229	5,301	+0.03(+0.52%)
Jan 28, 2020	6.230	6.441	6.164	6.196	89,548	-0.02(-0.39%)
Jan 27, 2020	6.473	6.473	6.221	6.221	24,242	-0.18(-2.80%)
Jan 24, 2020	6.473	6.473	6.318	6.399	34,311	-0.07(-1.13%)
Jan 23, 2020	6.611	6.611	6.383	6.473	52,159	-0.14(-2.09%)
Jan 22, 2020	6.660	6.749	6.586	6.611	41,667	-0.04(-0.61%)
Jan 21, 2020	6.717	6.806	6.546	6.652	69,121	-0.17(-2.50%)
Jan 17, 2020	6.855	6.887	6.773	6.822	12,174	-0.03(-0.42%)
Jan 16, 2020	6.790	6.912	6.668	6.851	74,965	+0.02(+0.30%)
Jan 15, 2020	6.936	6.948	6.765	6.830	45,791	-0.11(-1.52%)
Jan 14, 2020	7.026	7.074	6.928	6.936	16,732	-0.11(-1.61%)
Jan 13, 2020	7.074	7.074	6.782	7.050	56,969	-0.02(-0.34%)
Jan 10, 2020	7.066	7.148	7.007	7.074	44,887	+0.07(+1.05%)
Jan 09, 2020	6.920	7.196	6.920	7.001	98,919	+0.11(+1.65%)
Jan 08, 2020	6.952	6.960	6.822	6.887	82,547	-0.02(-0.35%)
Jan 07, 2020	6.879	6.944	6.863	6.912	26,439	-0.01(-0.18%)
Jan 06, 2020	6.782	6.944	6.782	6.924	64,713	+0.09(+1.37%)
Jan 03, 2020	6.912	7.013	6.795	6.830	70,344	-0.17(-2.44%)
Jan 02, 2020	7.278	7.278	6.936	7.001	44,524	-0.18(-2.49%)
Dec 31, 2019	7.017	7.245	7.017	7.180	33,327	+0.07(+1.03%)
Dec 30, 2019	7.294	7.294	7.070	7.107	37,717	-0.20(-2.78%)
Dec 27, 2019	7.383	7.457	7.302	7.310	55,955	-0.04(-0.55%)
Dec 26, 2019	7.400	7.522	7.318	7.351	31,727	-0.03(-0.44%)
Dec 24, 2019	7.326	7.391	7.269	7.383	54,971	+0.10(+1.34%)
Dec 23, 2019	7.326	7.343	7.176	7.286	43,764	+0.02(+0.34%)
Dec 20, 2019	7.196	7.359	7.196	7.261	68,376	+0.12(+1.71%)
Dec 19, 2019	7.099	7.278	7.099	7.139	60,183	+0.04(+0.57%)
Dec 18, 2019	6.871	7.115	6.871	7.099	159,926	+0.28(+4.05%)
Dec 17, 2019	6.717	6.871	6.700	6.822	53,422	+0.17(+2.57%)
Dec 16, 2019	6.627	6.839	6.611	6.652	35,780	-0.03(-0.49%)
Dec 13, 2019	6.790	6.806	6.676	6.684	20,045	-0.15(-2.26%)
Dec 12, 2019	6.782	6.928	6.757	6.839	67,567	+0.02(+0.24%)
Dec 11, 2019	6.912	6.912	6.700	6.822	22,443	-0.06(-0.83%)
Dec 10, 2019	6.936	7.050	6.806	6.879	21,644	-0.10(-1.40%)
Dec 09, 2019	7.042	7.123	6.965	6.977	46,470	-0.07(-0.92%)
Dec 06, 2019	7.034	7.237	6.969	7.042	46,240	-0.05(-0.69%)
Dec 05, 2019	7.034	7.188	7.034	7.091	26,812	+0.03(+0.46%)
Dec 04, 2019	7.115	7.164	7.034	7.058	27,255	-0.02(-0.34%)
Dec 03, 2019	6.985	7.123	6.912	7.082	156,229	+0.05(+0.69%)
Dec 02, 2019	7.237	7.237	6.993	7.034	48,584	-0.20(-2.70%)
Nov 29, 2019	7.107	7.229	6.993	7.229	32,589	+0.15(+2.18%)
Nov 27, 2019	6.822	7.107	6.822	7.074	147,083	+0.28(+4.19%)
Nov 26, 2019	6.530	6.936	6.473	6.790	68,310	+0.28(+4.38%)
Nov 25, 2019	6.221	6.619	6.221	6.505	129,048	+0.29(+4.71%)
Nov 22, 2019	6.334	6.334	6.204	6.212	1,947,998	-0.09(-1.42%)
Nov 21, 2019	6.201	6.330	6.184	6.302	107,529	+0.05(+0.78%)
Nov 20, 2019	6.139	6.334	6.139	6.253	11,092	+0.00(+0.00%)
Nov 19, 2019	6.261	6.326	6.115	6.253	24,330	-0.06(-0.90%)
Nov 18, 2019	6.343	6.343	6.237	6.310	28,654	+0.02(+0.26%)
Nov 15, 2019	6.237	6.342	6.140	6.294	61,489	+0.13(+2.11%)
Nov 14, 2019	6.074	6.164	6.034	6.164	79,965	+0.10(+1.61%)
Nov 13, 2019	6.123	6.123	6.009	6.066	44,973	+0.06(+0.95%)
Nov 12, 2019	5.985	6.017	5.936	6.009	127,955	+0.02(+0.27%)
Nov 11, 2019	5.846	5.993	5.846	5.993	112,300	+0.12(+2.08%)
Nov 08, 2019	5.920	5.960	5.838	5.871	21,890	+0.00(+0.00%)
Nov 07, 2019	5.993	6.001	5.838	5.871	51,936	-0.07(-1.10%)
Nov 06, 2019	6.017	6.034	5.798	5.936	67,464	-0.05(-0.82%)
Nov 05, 2019	6.025	6.074	5.928	5.985	41,986	+0.01(+0.14%)
Nov 04, 2019	6.009	6.118	5.887	5.977	50,441	-0.02(-0.41%)
Nov 01, 2019	6.017	6.017	5.946	6.001	7,132	-0.02(-0.27%)
Oct 31, 2019	6.058	6.058	5.936	6.017	23,430	-0.03(-0.54%)
Oct 30, 2019	6.074	6.115	5.944	6.050	3,859	+0.06(+0.95%)
Oct 29, 2019	6.139	6.139	5.936	5.993	28,328	-0.11(-1.73%)
Oct 28, 2019	6.115	6.237	6.034	6.099	28,344	+0.04(+0.67%)
Oct 25, 2019	6.017	6.131	5.952	6.058	101,827	+0.04(+0.68%)
Oct 24, 2019	6.058	6.155	5.960	6.017	29,497	-0.08(-1.33%)
Oct 23, 2019	6.001	6.164	5.960	6.099	34,308	+0.10(+1.63%)
Oct 22, 2019	6.042	6.050	5.921	6.001	26,874	-0.04(-0.67%)
Oct 21, 2019	6.115	6.170	5.977	6.042	40,530	-0.07(-1.20%)
Oct 18, 2019	6.058	6.267	6.001	6.115	78,584	+0.05(+0.80%)
Oct 17, 2019	6.172	6.188	5.977	6.066	36,346	-0.14(-2.23%)
Oct 16, 2019	6.123	6.261	6.017	6.204	43,762	+0.12(+2.01%)
Oct 15, 2019	6.074	6.147	5.903	6.082	117,048	-0.03(-0.53%)
Oct 14, 2019	6.261	6.334	5.993	6.115	64,817	-0.13(-2.08%)
Oct 11, 2019	6.424	6.519	6.221	6.245	160,857	-0.18(-2.78%)
Oct 10, 2019	6.668	6.743	6.261	6.424	182,612	-0.16(-2.47%)
Oct 09, 2019	6.359	6.733	6.359	6.586	227,528	+0.20(+3.18%)
Oct 08, 2019	6.318	6.467	6.277	6.383	45,118	+0.08(+1.29%)
Oct 07, 2019	6.343	6.708	6.261	6.302	85,507	-0.06(-0.90%)
Oct 04, 2019	6.099	6.359	6.099	6.359	100,720	+0.32(+5.25%)
Oct 03, 2019	6.034	6.286	6.034	6.042	68,376	+0.02(+0.41%)
Oct 02, 2019	6.099	6.229	5.952	6.017	76,782	-0.07(-1.07%)
Oct 01, 2019	6.294	6.482	6.025	6.082	66,722	-0.14(-2.22%)
Sep 30, 2019	6.635	6.635	6.204	6.221	83,081	-0.24(-3.77%)
Sep 27, 2019	6.261	6.464	6.147	6.464	1,010,647	+0.15(+2.45%)
Sep 26, 2019	6.180	6.660	6.180	6.310	154,767	+0.13(+2.11%)
Sep 25, 2019	6.017	6.204	5.895	6.180	346,118	-0.08(-1.30%)
Sep 24, 2019	6.204	6.294	6.139	6.261	114,735	+0.12(+1.99%)
Sep 23, 2019	6.180	6.343	6.034	6.139	42,291	-0.20(-3.21%)
Sep 20, 2019	6.367	6.375	6.167	6.343	16,233	+0.08(+1.30%)
Sep 19, 2019	5.546	6.391	5.546	6.261	89,476	+0.74(+13.40%)
Sep 18, 2019	5.765	5.765	5.521	5.521	1,190	-0.09(-1.55%)
Sep 17, 2019	5.578	5.608	5.578	5.608	1,500	+0.04(+0.69%)
Sep 16, 2019	5.513	5.611	5.481	5.570	4,070	+0.00(+0.00%)
Sep 13, 2019	5.513	5.643	5.502	5.570	14,265	+0.04(+0.74%)
Sep 12, 2019	5.521	5.529	5.433	5.529	4,189	+0.08(+1.49%)
Sep 11, 2019	5.513	5.529	5.428	5.448	21,036	-0.11(-2.05%)
Sep 10, 2019	5.302	5.570	5.302	5.562	27,237	+0.32(+6.05%)
Sep 09, 2019	5.334	5.570	5.245	5.245	24,203	-0.11(-2.12%)
Sep 06, 2019	5.269	5.440	5.180	5.359	2,705	+0.06(+1.07%)
Sep 05, 2019	5.448	5.489	5.302	5.302	17,240	-0.11(-1.95%)
Sep 04, 2019	5.188	5.570	5.123	5.407	44,182	+0.22(+4.31%)
Sep 03, 2019	5.326	5.424	5.082	5.184	32,214	-0.21(-3.95%)
Aug 30, 2019	5.456	5.456	5.252	5.397	7,378	-0.06(-1.13%)
Aug 29, 2019	5.371	5.546	5.328	5.458	8,015	-0.03(-0.55%)
Aug 28, 2019	5.430	5.529	5.238	5.489	5,397	+0.22(+4.17%)
Aug 27, 2019	5.472	5.529	5.192	5.269	9,758	-0.22(-4.00%)
Aug 26, 2019	5.342	5.529	5.342	5.489	7,778	+0.15(+2.90%)
Aug 23, 2019	5.562	5.570	5.277	5.334	10,576	-0.29(-5.20%)
Aug 22, 2019	5.635	5.692	5.489	5.627	4,216	-0.02(-0.43%)
Aug 21, 2019	5.567	5.802	5.567	5.651	27,884	+0.00(+0.00%)
Aug 20, 2019	5.570	5.659	5.407	5.651	4,477	-0.02(-0.29%)
Aug 19, 2019	5.985	5.982	5.461	5.668	10,396	+0.18(+3.26%)
Aug 16, 2019	5.627	5.651	5.375	5.489	11,191	-0.07(-1.17%)
Aug 15, 2019	5.635	5.790	5.554	5.554	2,126	-0.11(-2.01%)
Aug 14, 2019	5.749	5.814	5.659	5.668	1,978	-0.05(-0.85%)
Aug 13, 2019	5.684	5.855	5.497	5.716	9,206	-0.02(-0.43%)
Aug 12, 2019	5.733	6.001	5.725	5.741	33,641	+0.05(+0.86%)
Aug 09, 2019	5.960	6.099	5.692	5.692	37,877	-0.33(-5.53%)
Aug 08, 2019	5.977	6.131	5.920	6.025	5,504	+0.13(+2.21%)
Aug 07, 2019	6.302	6.302	5.814	5.895	23,673	-0.49(-7.64%)
Aug 06, 2019	6.196	6.546	6.155	6.383	32,649	+0.25(+4.11%)
Aug 05, 2019	6.009	6.294	6.009	6.131	11,943	+0.07(+1.21%)
Aug 02, 2019	6.221	6.221	5.977	6.058	12,297	-0.16(-2.61%)
Aug 01, 2019	6.505	6.505	6.084	6.221	19,069	-0.23(-3.53%)
Jul 31, 2019	6.375	6.448	6.155	6.448	16,754	+0.13(+2.06%)
Jul 30, 2019	6.277	6.432	6.277	6.318	6,717	+0.00(+0.06%)
Jul 29, 2019	6.261	6.464	6.261	6.314	10,133	+0.05(+0.84%)
Jul 26, 2019	6.302	6.606	6.162	6.261	21,644	-0.08(-1.29%)
Jul 25, 2019	6.578	6.692	6.261	6.343	32,898	-0.27(-4.05%)
Jul 24, 2019	6.985	6.985	6.603	6.611	17,892	-0.31(-4.46%)
Jul 23, 2019	6.773	6.945	6.773	6.920	14,964	+0.18(+2.65%)
Jul 22, 2019	6.652	6.749	6.570	6.741	35,493	+0.15(+2.22%)
Jul 19, 2019	6.652	6.798	6.570	6.595	10,453	+0.02(+0.37%)
Jul 18, 2019	6.725	6.912	6.570	6.570	18,817	-0.22(-3.23%)
Jul 17, 2019	6.807	6.830	6.676	6.790	13,361	+0.12(+1.83%)
Jul 16, 2019	6.586	6.830	6.546	6.668	25,220	+0.16(+2.50%)
Jul 15, 2019	6.464	6.757	6.464	6.505	18,753	+0.10(+1.52%)
Jul 12, 2019	6.473	6.627	6.408	6.408	61,366	-0.05(-0.76%)
Jul 11, 2019	6.318	6.456	6.261	6.456	11,747	+0.14(+2.19%)
Jul 10, 2019	6.334	6.358	6.172	6.318	19,275	-0.02(-0.26%)
Jul 09, 2019	6.530	6.586	6.180	6.334	21,255	-0.23(-3.53%)
Jul 08, 2019	6.627	6.806	6.505	6.566	61,814	-0.06(-0.92%)
Jul 05, 2019	6.489	7.057	6.440	6.627	72,189	+0.20(+3.16%)
Jul 03, 2019	6.099	6.733	5.933	6.424	118,183	+0.42(+7.05%)
Jul 02, 2019	5.920	6.099	5.920	6.001	18,589	+0.24(+4.09%)
Jul 01, 2019	6.017	6.099	5.765	5.765	16,423	-0.23(-3.88%)
Jun 28, 2019	6.017	6.099	5.940	5.998	22,874	-0.05(-0.86%)
Jun 27, 2019	6.074	6.099	5.855	6.050	1,623	-0.01(-0.13%)
Jun 26, 2019	5.879	6.058	5.761	6.058	14,231	+0.15(+2.48%)
Jun 25, 2019	5.952	5.952	5.578	5.912	14,411	+0.02(+0.28%)
Jun 24, 2019	6.082	6.107	5.895	5.895	11,193	-0.20(-3.33%)
Jun 21, 2019	6.058	6.188	5.968	6.099	18,078	+0.07(+1.17%)
Jun 20, 2019	6.099	6.099	5.993	6.028	23,957	+0.01(+0.18%)
Jun 19, 2019	5.846	6.180	5.846	6.017	45,554	+0.12(+2.07%)
Jun 18, 2019	5.684	5.895	5.570	5.895	18,617	+0.20(+3.42%)
Jun 17, 2019	5.846	5.846	5.554	5.700	11,304	-0.06(-0.99%)
Jun 14, 2019	5.895	5.895	5.757	5.757	5,165	-0.14(-2.34%)
Jun 13, 2019	5.936	5.936	5.741	5.895	23,380	+0.23(+4.02%)
Jun 12, 2019	5.733	5.846	5.649	5.668	25,999	-0.06(-1.03%)
Jun 11, 2019	5.814	5.855	5.513	5.727	51,388	-0.05(-0.95%)
Jun 10, 2019	5.889	6.229	5.749	5.781	41,715	-0.10(-1.66%)
Jun 07, 2019	5.692	5.936	5.513	5.879	40,460	+0.19(+3.29%)
Jun 06, 2019	5.383	5.806	5.383	5.692	43,117	+0.33(+6.06%)
Jun 05, 2019	5.416	5.836	5.310	5.367	52,711	-0.01(-0.15%)
Jun 04, 2019	5.489	5.489	5.245	5.375	10,453	-0.04(-0.75%)
Jun 03, 2019	5.659	5.713	5.414	5.416	11,362	-0.02(-0.45%)
May 31, 2019	5.781	5.928	5.416	5.440	36,279	-0.46(-7.85%)
May 30, 2019	5.505	6.128	5.508	5.903	43,966	+0.38(+6.92%)
May 29, 2019	5.521	5.529	5.448	5.521	25,594	-0.01(-0.15%)
May 28, 2019	5.521	5.594	5.521	5.529	9,960	-0.04(-0.73%)
May 24, 2019	5.399	5.594	5.375	5.570	22,628	+0.22(+4.10%)
May 23, 2019	5.285	5.359	5.139	5.350	13,688	-0.01(-0.13%)
May 22, 2019	5.261	5.357	5.261	5.357	857	+0.02(+0.43%)
May 21, 2019	5.269	5.334	5.204	5.334	7,089	+0.04(+0.77%)
May 20, 2019	5.302	5.399	5.132	5.294	17,610	-0.01(-0.15%)
May 17, 2019	5.285	5.318	5.131	5.302	7,870	+0.07(+1.25%)
May 16, 2019	5.220	5.359	5.220	5.236	10,140	-0.02(-0.37%)
May 15, 2019	5.082	5.294	5.082	5.256	47,300	+0.15(+2.92%)
May 14, 2019	4.871	5.107	4.871	5.107	3,701	+0.17(+3.37%)
May 13, 2019	4.887	4.976	4.659	4.940	6,429	-0.09(-1.70%)
May 10, 2019	4.994	5.208	4.968	5.025	11,191	+0.01(+0.16%)
May 09, 2019	4.920	5.025	4.635	5.017	20,730	+0.03(+0.65%)
May 08, 2019	4.789	5.025	4.716	4.985	20,986	+0.19(+3.90%)
May 07, 2019	4.757	4.798	4.643	4.798	23,704	-0.02(-0.34%)
May 06, 2019	4.619	4.814	4.432	4.814	13,056	+0.18(+3.86%)
May 03, 2019	4.448	4.635	4.163	4.635	46,609	+0.16(+3.64%)
May 02, 2019	4.375	4.472	4.375	4.472	2,865	+0.04(+0.92%)
May 01, 2019	4.545	4.545	4.432	4.432	6,153	-0.12(-2.68%)
Apr 30, 2019	4.521	4.554	4.269	4.554	24,331	+0.04(+0.81%)
Apr 29, 2019	4.440	4.627	4.440	4.517	5,919	+0.08(+1.74%)
Apr 26, 2019	4.554	4.554	4.131	4.440	64,072	-0.14(-3.11%)
Apr 25, 2019	4.497	4.653	4.480	4.582	5,152	+0.08(+1.89%)
Apr 24, 2019	4.383	4.554	4.383	4.497	2,716	+0.10(+2.23%)
Apr 23, 2019	4.180	4.432	4.180	4.399	18,041	+0.29(+7.13%)
Apr 22, 2019	4.196	4.375	4.106	4.106	7,485	+0.00(+0.00%)
Apr 18, 2019	4.245	4.259	4.086	4.106	16,479	-0.12(-2.88%)
Apr 17, 2019	4.472	4.472	4.228	4.228	8,195	-0.19(-4.24%)
Apr 16, 2019	4.407	4.423	4.350	4.415	3,742	-0.03(-0.74%)
Apr 15, 2019	4.521	4.560	4.342	4.448	13,348	-0.11(-2.31%)
Apr 12, 2019	4.464	4.757	4.397	4.554	25,333	+0.15(+3.32%)
Apr 11, 2019	4.472	4.521	4.391	4.407	4,855	-0.10(-2.17%)
Apr 10, 2019	4.448	4.523	4.302	4.505	14,528	+0.11(+2.40%)
Apr 09, 2019	4.391	4.585	4.326	4.399	19,543	+0.02(+0.37%)
Apr 08, 2019	4.456	4.456	4.269	4.383	57,260	-0.11(-2.53%)
Apr 05, 2019	4.643	4.773	4.497	4.497	30,130	-0.15(-3.32%)
Apr 04, 2019	4.456	4.651	4.253	4.651	55,739	+0.15(+3.44%)
Apr 03, 2019	4.879	4.879	4.440	4.497	56,376	-0.30(-6.27%)
Apr 02, 2019	4.749	4.871	4.749	4.798	5,820	+0.10(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.