Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	288.17	288.75	280.99	282.17	1,501,394	-5.77(-2.00%)
Jan 30, 2020	289.40	306.65	287.21	287.94	3,421,282	-16.83(-5.52%)
Jan 29, 2020	306.42	307.89	303.61	304.77	1,285,971	-0.95(-0.31%)
Jan 28, 2020	306.87	308.04	303.91	305.72	1,160,826	+0.35(+0.11%)
Jan 27, 2020	306.05	308.12	302.98	305.37	883,183	-5.50(-1.77%)
Jan 24, 2020	318.79	319.37	309.61	310.88	1,100,165	-7.22(-2.27%)
Jan 23, 2020	321.32	321.61	317.76	318.09	970,818	-3.89(-1.21%)
Jan 22, 2020	319.81	323.56	319.24	321.98	849,202	+2.60(+0.81%)
Jan 21, 2020	314.42	321.53	313.36	319.39	1,325,655	+3.51(+1.11%)
Jan 17, 2020	318.80	319.00	311.73	315.88	1,154,135	-1.21(-0.38%)
Jan 16, 2020	314.62	317.56	312.83	317.08	742,888	+5.42(+1.74%)
Jan 15, 2020	311.28	313.39	309.36	311.66	1,211,514	+3.19(+1.04%)
Jan 14, 2020	315.25	316.62	308.39	308.47	2,235,054	-5.88(-1.87%)
Jan 13, 2020	326.76	328.61	304.31	314.35	2,404,274	-12.04(-3.69%)
Jan 10, 2020	327.44	330.38	324.57	326.39	978,039	+0.91(+0.28%)
Jan 09, 2020	325.87	327.79	323.58	325.49	904,296	+2.37(+0.73%)
Jan 08, 2020	319.38	325.39	317.84	323.11	698,727	+2.40(+0.75%)
Jan 07, 2020	319.27	322.15	317.23	320.71	811,176	+4.05(+1.28%)
Jan 06, 2020	312.23	316.84	310.09	316.66	782,116	+2.72(+0.87%)
Jan 03, 2020	313.71	316.28	312.27	313.94	1,383,688	-4.15(-1.31%)
Jan 02, 2020	320.09	323.78	314.48	318.09	836,708	-4.61(-1.43%)
Dec 31, 2019	319.63	322.92	318.77	322.70	474,524	+3.50(+1.10%)
Dec 30, 2019	323.20	323.52	315.91	319.20	878,737	-4.04(-1.25%)
Dec 27, 2019	323.47	323.72	320.46	323.24	453,862	+0.92(+0.29%)
Dec 26, 2019	326.37	326.85	321.15	322.31	890,102	-4.04(-1.24%)
Dec 24, 2019	321.41	327.46	321.41	326.35	374,294	+1.43(+0.44%)
Dec 23, 2019	320.74	325.21	319.07	324.92	1,028,698	+3.77(+1.18%)
Dec 20, 2019	317.85	322.14	315.94	321.15	1,845,054	+4.81(+1.52%)
Dec 19, 2019	316.37	317.38	309.42	316.34	719,185	-0.03(-0.01%)
Dec 18, 2019	314.73	317.70	312.01	316.37	885,980	+1.73(+0.55%)
Dec 17, 2019	319.07	319.07	311.78	314.64	705,067	-4.17(-1.31%)
Dec 16, 2019	318.43	319.89	316.31	318.81	829,494	+2.94(+0.93%)
Dec 13, 2019	313.83	317.15	310.87	315.88	640,341	+2.65(+0.85%)
Dec 12, 2019	312.15	316.08	310.31	313.22	813,716	+1.38(+0.44%)
Dec 11, 2019	317.12	317.12	308.79	311.84	821,637	-6.20(-1.95%)
Dec 10, 2019	317.13	320.33	315.28	318.04	811,688	+0.34(+0.11%)
Dec 09, 2019	317.31	319.12	314.79	317.69	814,239	+0.12(+0.04%)
Dec 06, 2019	312.26	319.45	310.94	317.58	962,105	+6.48(+2.08%)
Dec 05, 2019	311.28	312.59	310.30	311.10	486,196	+0.13(+0.04%)
Dec 04, 2019	312.93	313.63	310.66	310.97	724,321	-3.20(-1.02%)
Dec 03, 2019	308.87	314.56	306.93	314.17	696,604	+3.21(+1.03%)
Dec 02, 2019	311.61	313.05	308.14	310.96	856,991	-1.06(-0.34%)
Nov 29, 2019	311.28	313.99	309.94	312.02	456,843	-0.17(-0.06%)
Nov 27, 2019	311.11	312.35	310.16	312.20	740,057	+1.49(+0.48%)
Nov 26, 2019	308.37	312.48	306.69	310.71	1,121,567	+2.12(+0.69%)
Nov 25, 2019	306.93	309.34	305.65	308.59	733,252	+1.57(+0.51%)
Nov 22, 2019	305.31	307.39	303.56	307.02	621,734	+2.69(+0.89%)
Nov 21, 2019	305.39	306.10	300.93	304.33	592,914	-2.00(-0.65%)
Nov 20, 2019	300.20	307.19	299.99	306.33	1,103,718	+3.79(+1.25%)
Nov 19, 2019	298.94	305.29	298.64	302.54	886,385	+4.22(+1.42%)
Nov 18, 2019	297.57	298.49	293.71	298.32	1,024,402	+0.67(+0.22%)
Nov 15, 2019	292.85	298.14	291.08	297.65	771,205	+7.34(+2.53%)
Nov 14, 2019	291.40	292.06	286.87	290.31	577,740	+0.21(+0.07%)
Nov 13, 2019	287.25	290.52	286.22	290.10	393,501	+2.42(+0.84%)
Nov 12, 2019	287.81	290.86	286.24	287.68	624,250	+0.71(+0.25%)
Nov 11, 2019	285.04	287.57	282.90	286.96	764,348	+1.57(+0.55%)
Nov 08, 2019	285.02	286.92	282.35	285.40	962,002	-1.81(-0.63%)
Nov 07, 2019	291.20	291.65	285.34	287.21	958,756	-1.95(-0.67%)
Nov 06, 2019	292.70	293.12	285.08	289.15	849,788	-3.52(-1.20%)
Nov 05, 2019	296.75	298.95	292.45	292.68	775,825	-2.73(-0.93%)
Nov 04, 2019	294.72	297.14	291.96	295.41	760,123	+3.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.