Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	308.68	313.76	302.55	313.32	1,648,135	+4.92(+1.60%)
Nov 27, 2020	296.69	310.63	295.73	308.39	1,009,084	+12.69(+4.29%)
Nov 25, 2020	300.82	300.97	293.51	295.70	556,353	-1.61(-0.54%)
Nov 24, 2020	296.51	301.33	295.00	297.31	1,005,685	+3.68(+1.25%)
Nov 23, 2020	292.80	297.67	289.46	293.63	901,419	+1.02(+0.35%)
Nov 20, 2020	292.09	298.33	289.12	292.61	903,406	+1.75(+0.60%)
Nov 19, 2020	287.66	292.64	284.68	290.86	1,012,244	+3.67(+1.28%)
Nov 18, 2020	288.90	292.90	286.96	287.19	1,109,012	-2.65(-0.91%)
Nov 17, 2020	288.65	291.21	285.98	289.83	1,314,991	+1.19(+0.41%)
Nov 16, 2020	300.58	300.65	287.73	288.65	1,699,037	-11.80(-3.93%)
Nov 13, 2020	297.31	301.57	295.83	300.45	894,874	+4.43(+1.50%)
Nov 12, 2020	293.95	299.26	291.53	296.02	998,910	+1.91(+0.65%)
Nov 11, 2020	295.03	299.50	291.17	294.12	1,009,203	+0.77(+0.26%)
Nov 10, 2020	293.39	299.61	291.04	293.35	1,664,225	-4.02(-1.35%)
Nov 09, 2020	309.21	310.36	296.87	297.36	1,640,378	-2.40(-0.80%)
Nov 06, 2020	301.65	302.77	294.17	299.77	905,565	-3.46(-1.14%)
Nov 05, 2020	310.83	310.85	299.31	303.23	725,204	+0.38(+0.13%)
Nov 04, 2020	300.10	303.44	291.54	302.85	1,691,323	+14.30(+4.96%)
Nov 03, 2020	288.91	293.38	285.77	288.55	1,232,510	+3.65(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.