Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 307.60 311.38 303.65 310.34 1,019,210 +1.54(+0.50%)
Apr 29, 2020 311.20 315.18 306.26 308.80 1,319,138 +3.56(+1.17%)
Apr 28, 2020 306.49 308.61 296.30 305.24 998,270 -0.77(-0.25%)
Apr 27, 2020 304.41 309.81 303.39 306.01 853,467 +5.36(+1.78%)
Apr 24, 2020 300.33 302.64 297.46 300.65 1,006,206 -4.21(-1.38%)
Apr 23, 2020 302.95 312.58 302.95 304.86 874,612 +1.79(+0.59%)
Apr 22, 2020 305.19 306.35 300.59 303.07 1,059,181 +1.13(+0.37%)
Apr 21, 2020 302.53 306.40 299.42 301.95 1,320,993 -12.14(-3.87%)
Apr 20, 2020 304.15 316.10 300.59 314.09 1,725,388 +6.34(+2.06%)
Apr 17, 2020 301.14 308.57 298.07 307.74 1,313,578 +12.51(+4.24%)
Apr 16, 2020 292.45 295.95 286.03 295.23 972,762 +8.96(+3.13%)
Apr 15, 2020 282.42 287.84 280.41 286.27 1,144,263 -3.49(-1.21%)
Apr 14, 2020 284.57 291.55 284.12 289.77 1,165,103 +8.20(+2.91%)
Apr 13, 2020 274.26 281.98 273.83 281.57 1,150,824 +1.78(+0.64%)
Apr 09, 2020 273.89 279.92 271.85 279.79 1,234,833 +6.45(+2.36%)
Apr 08, 2020 273.95 275.69 268.65 273.34 1,470,499 +0.34(+0.12%)
Apr 07, 2020 276.88 278.82 272.75 273.00 1,547,535 +2.56(+0.95%)
Apr 06, 2020 264.04 271.50 262.15 270.44 1,457,972 +14.12(+5.51%)
Apr 03, 2020 262.99 266.86 252.38 256.32 896,107 -9.23(-3.48%)
Apr 02, 2020 247.47 266.38 247.24 265.55 1,294,026 +16.08(+6.45%)
Apr 01, 2020 258.68 262.65 244.30 249.47 1,968,973 -16.21(-6.10%)
Mar 31, 2020 263.96 268.54 260.60 265.68 1,733,382 -3.03(-1.13%)
Mar 30, 2020 265.30 269.77 258.79 268.71 1,765,530 +6.98(+2.67%)
Mar 27, 2020 257.31 263.12 252.64 261.72 1,398,799 -5.22(-1.96%)
Mar 26, 2020 245.25 269.09 243.61 266.95 1,842,419 +25.39(+10.51%)
Mar 25, 2020 244.30 252.15 240.57 241.56 1,770,768 -5.70(-2.31%)
Mar 24, 2020 240.85 248.05 237.23 247.26 1,807,975 +15.97(+6.91%)
Mar 23, 2020 238.91 243.19 228.15 231.28 2,146,567 -4.12(-1.75%)
Mar 20, 2020 225.91 246.06 222.76 235.41 3,247,863 +16.73(+7.65%)
Mar 19, 2020 202.48 223.54 193.58 218.68 1,787,072 +15.17(+7.46%)
Mar 18, 2020 208.58 218.86 191.42 203.50 1,938,467 -16.11(-7.34%)
Mar 17, 2020 209.04 226.14 201.84 219.61 1,748,811 +14.34(+6.99%)
Mar 16, 2020 204.57 222.31 200.18 205.27 1,961,692 -21.70(-9.56%)
Mar 13, 2020 226.20 229.09 205.49 226.97 2,550,468 +9.78(+4.50%)
Mar 12, 2020 223.57 229.18 216.26 217.20 2,383,645 -22.11(-9.24%)
Mar 11, 2020 254.31 256.74 234.89 239.31 1,912,381 -21.54(-8.26%)
Mar 10, 2020 259.53 263.32 250.22 260.85 1,507,530 +8.12(+3.21%)
Mar 09, 2020 250.62 261.07 248.41 252.72 1,725,603 -14.22(-5.33%)
Mar 06, 2020 258.72 268.31 258.72 266.95 1,148,995 -1.56(-0.58%)
Mar 05, 2020 266.49 272.39 264.95 268.50 1,110,050 -5.94(-2.17%)
Mar 04, 2020 268.48 274.73 265.66 274.45 982,816 +8.88(+3.34%)
Mar 03, 2020 269.84 277.57 263.35 265.56 1,391,555 -5.14(-1.90%)
Mar 02, 2020 260.72 270.81 258.12 270.70 1,817,392 +12.27(+4.75%)
Feb 28, 2020 246.83 258.64 245.56 258.43 2,753,189 +5.58(+2.21%)
Feb 27, 2020 261.18 266.19 251.92 252.85 2,383,908 -14.37(-5.38%)
Feb 26, 2020 264.55 273.13 263.66 267.22 1,463,655 +4.62(+1.76%)
Feb 25, 2020 274.95 275.28 261.71 262.60 1,649,906 -10.87(-3.97%)
Feb 24, 2020 279.91 281.78 271.40 273.46 1,484,333 -14.42(-5.01%)
Feb 21, 2020 291.83 293.21 286.76 287.88 742,627 -4.40(-1.50%)
Feb 20, 2020 295.72 297.07 289.62 292.28 717,636 -2.67(-0.90%)
Feb 19, 2020 293.46 297.13 292.31 294.94 1,376,449 +3.19(+1.09%)
Feb 18, 2020 290.86 291.89 288.82 291.75 836,405 +0.97(+0.33%)
Feb 14, 2020 284.94 291.90 284.13 290.78 1,536,243 +7.33(+2.59%)
Feb 13, 2020 284.67 285.62 282.65 283.44 2,277,279 -1.85(-0.65%)
Feb 12, 2020 289.52 290.17 283.59 285.29 1,924,174 -2.65(-0.92%)
Feb 11, 2020 288.81 290.60 287.05 287.94 3,627,332 +1.55(+0.54%)
Feb 10, 2020 286.34 287.50 285.51 286.39 1,253,625 +0.11(+0.04%)
Feb 07, 2020 292.80 293.16 285.81 286.28 1,156,808 -6.74(-2.30%)
Feb 06, 2020 294.50 294.74 291.64 293.02 726,234 +0.86(+0.29%)
Feb 05, 2020 292.10 294.30 289.50 292.17 1,891,177 +4.23(+1.47%)
Feb 04, 2020 289.67 290.85 287.73 287.94 1,141,033 +2.52(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.