Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.86	13.26	12.79	12.86	485,568	+0.01(+0.07%)
Jun 29, 2020	13.41	13.51	12.62	12.85	867,744	-0.51(-3.83%)
Jun 26, 2020	13.09	13.61	12.90	13.36	790,505	+0.41(+3.15%)
Jun 25, 2020	12.27	13.03	12.18	12.95	769,152	+0.68(+5.56%)
Jun 24, 2020	11.89	12.66	11.76	12.27	803,801	+0.21(+1.73%)
Jun 23, 2020	11.88	12.67	11.79	12.06	857,330	+0.11(+0.95%)
Jun 22, 2020	10.85	12.13	10.85	11.95	1,189,425	+1.26(+11.79%)
Jun 19, 2020	9.928	10.94	9.928	10.69	2,375,211	+0.84(+8.57%)
Jun 18, 2020	10.06	10.39	9.805	9.843	788,120	-0.15(-1.52%)
Jun 17, 2020	9.559	10.23	9.559	9.995	1,140,144	+0.43(+4.46%)
Jun 16, 2020	9.521	9.891	9.388	9.568	353,835	+0.10(+1.10%)
Jun 15, 2020	9.237	9.663	9.104	9.464	725,830	+0.22(+2.36%)
Jun 12, 2020	9.758	9.900	9.128	9.246	1,490,233	-0.45(-4.59%)
Jun 11, 2020	9.758	10.22	9.635	9.692	503,997	-0.13(-1.35%)
Jun 10, 2020	9.919	10.14	9.758	9.824	301,099	+0.03(+0.29%)
Jun 09, 2020	9.682	9.995	9.587	9.796	395,993	+0.11(+1.17%)
Jun 08, 2020	9.493	9.767	9.455	9.682	313,143	+0.27(+2.92%)
Jun 05, 2020	9.635	9.692	9.303	9.407	743,005	-0.17(-1.78%)
Jun 04, 2020	9.767	9.853	9.436	9.578	820,739	-0.17(-1.75%)
Jun 03, 2020	9.417	9.862	9.388	9.748	1,125,741	+0.37(+3.94%)
Jun 02, 2020	9.076	9.568	8.991	9.379	1,146,267	+0.35(+3.88%)
Jun 01, 2020	8.896	9.104	8.839	9.028	437,500	+0.27(+3.03%)
May 29, 2020	8.981	9.057	8.687	8.763	696,033	-0.27(-2.94%)
May 28, 2020	9.142	9.189	8.953	9.028	480,390	-0.18(-1.95%)
May 27, 2020	9.284	9.294	8.981	9.208	450,412	-0.05(-0.51%)
May 26, 2020	9.379	9.682	9.208	9.256	640,797	+0.11(+1.24%)
May 22, 2020	9.701	9.729	9.000	9.142	536,222	-0.62(-6.31%)
May 21, 2020	10.48	10.48	9.493	9.758	1,018,749	-0.83(-7.87%)
May 20, 2020	10.55	10.68	10.19	10.59	1,456,470	+0.04(+0.36%)
May 19, 2020	10.08	10.79	9.881	10.55	979,513	+0.39(+3.82%)
May 18, 2020	10.29	10.70	9.758	10.17	1,722,035	-0.24(-2.28%)
May 15, 2020	9.616	10.52	9.483	10.40	798,738	+0.83(+8.71%)
May 14, 2020	9.284	9.729	9.104	9.568	460,818	+0.10(+1.10%)
May 13, 2020	9.985	10.09	9.436	9.464	808,529	-0.55(-5.49%)
May 12, 2020	10.13	10.27	9.862	10.01	337,182	-0.09(-0.94%)
May 11, 2020	10.55	10.55	9.862	10.11	357,003	+0.20(+2.01%)
May 08, 2020	9.805	10.86	9.805	9.909	1,621,227	+0.27(+2.85%)
May 07, 2020	9.729	9.957	9.549	9.635	118,545	+0.01(+0.10%)
May 06, 2020	9.474	9.805	9.426	9.625	221,212	+0.18(+1.91%)
May 05, 2020	9.379	9.625	9.341	9.445	382,387	+0.09(+1.01%)
May 04, 2020	9.540	9.701	9.294	9.351	361,386	-0.20(-2.08%)
May 01, 2020	9.635	9.711	9.388	9.549	844,866	-0.27(-2.80%)
Apr 30, 2020	9.824	10.28	9.587	9.824	280,886	-0.10(-1.05%)
Apr 29, 2020	9.692	9.976	9.474	9.928	388,968	+0.35(+3.66%)
Apr 28, 2020	10.27	10.27	9.483	9.578	479,558	-0.56(-5.51%)
Apr 27, 2020	9.616	10.42	9.559	10.14	235,937	+0.58(+6.05%)
Apr 24, 2020	9.464	9.673	9.294	9.559	102,283	-0.01(-0.10%)
Apr 23, 2020	10.10	10.10	9.445	9.568	343,845	-0.18(-1.85%)
Apr 22, 2020	9.824	10.05	9.682	9.748	134,564	+0.11(+1.18%)
Apr 21, 2020	9.531	9.796	9.426	9.635	385,777	-0.14(-1.45%)
Apr 20, 2020	9.947	10.16	9.711	9.777	128,638	-0.43(-4.18%)
Apr 17, 2020	10.31	10.46	9.872	10.20	455,577	-0.09(-0.92%)
Apr 16, 2020	10.22	10.50	10.07	10.30	361,260	+0.29(+2.94%)
Apr 15, 2020	9.995	10.08	9.758	10.00	276,631	-0.11(-1.12%)
Apr 14, 2020	9.796	10.20	9.777	10.12	273,674	+0.27(+2.79%)
Apr 13, 2020	9.341	9.919	9.341	9.843	352,958	+0.48(+5.16%)
Apr 09, 2020	9.559	9.938	9.294	9.360	727,700	-0.01(-0.10%)
Apr 08, 2020	9.294	9.464	9.009	9.369	377,314	-0.09(-0.90%)
Apr 07, 2020	9.966	9.995	9.455	9.455	209,790	-0.25(-2.54%)
Apr 06, 2020	9.568	9.763	9.455	9.701	167,206	+0.37(+3.96%)
Apr 03, 2020	9.265	9.369	9.199	9.332	141,127	+0.03(+0.31%)
Apr 02, 2020	9.464	9.568	9.189	9.303	431,072	-0.23(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.