Euro to US Dollar (FOREX: EUR-USD )

1.018 USD -0.008 (-0.79%)
Streaming Realtime Price Updated: 4:26 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.185 1.191 1.176 1.177 299,980 -0.01(-0.76%)
Jul 30, 2020 1.185 1.188 1.184 1.186 10,968 +0.01(+0.67%)
Jul 29, 2020 1.179 1.179 1.178 1.179 7,985 +0.01(+0.57%)
Jul 28, 2020 1.171 1.172 1.171 1.172 7,665 -0.00(-0.28%)
Jul 27, 2020 1.175 1.176 1.174 1.175 10,393 +0.01(+0.93%)
Jul 26, 2020 1.166 1.166 1.164 1.165 5,792 -0.00(-0.08%)
Jul 24, 2020 1.160 1.166 1.158 1.165 231,027 +0.01(+0.50%)
Jul 23, 2020 1.160 1.160 1.159 1.160 7,805 +0.00(+0.25%)
Jul 22, 2020 1.157 1.158 1.157 1.157 7,696 +0.00(+0.33%)
Jul 21, 2020 1.153 1.153 1.152 1.153 7,969 +0.01(+0.68%)
Jul 20, 2020 1.145 1.145 1.144 1.145 5,812 +0.00(+0.11%)
Jul 19, 2020 1.141 1.144 1.141 1.144 3,756 +0.00(+0.11%)
Jul 17, 2020 1.138 1.144 1.138 1.143 157,497 +0.00(+0.38%)
Jul 16, 2020 1.138 1.139 1.138 1.138 8,455 -0.00(-0.26%)
Jul 15, 2020 1.141 1.142 1.141 1.141 5,167 +0.00(+0.05%)
Jul 14, 2020 1.140 1.141 1.139 1.141 9,849 +0.01(+0.56%)
Jul 13, 2020 1.134 1.135 1.134 1.135 7,852 +0.00(+0.31%)
Jul 12, 2020 1.130 1.132 1.130 1.131 2,615 +0.00(+0.10%)
Jul 10, 2020 1.128 1.132 1.125 1.130 180,740 +0.00(+0.12%)
Jul 09, 2020 1.128 1.129 1.128 1.129 6,377 -0.00(-0.42%)
Jul 08, 2020 1.133 1.133 1.133 1.133 6,229 +0.01(+0.53%)
Jul 07, 2020 1.127 1.128 1.127 1.127 7,735 -0.00(-0.35%)
Jul 06, 2020 1.131 1.131 1.131 1.131 5,769 +0.01(+0.60%)
Jul 05, 2020 1.124 1.125 1.124 1.124 1,396 -0.00(-0.02%)
Jul 03, 2020 1.124 1.125 1.122 1.125 165,407 +0.00(+0.07%)
Jul 02, 2020 1.124 1.124 1.124 1.124 4,856 -0.00(-0.13%)
Jul 01, 2020 1.125 1.126 1.125 1.125 6,154 +0.00(+0.17%)
Jun 30, 2020 1.123 1.124 1.123 1.123 5,067 -0.00(-0.10%)
Jun 29, 2020 1.124 1.125 1.123 1.125 5,631 +0.00(+0.21%)
Jun 28, 2020 1.122 1.122 1.121 1.122 2,787 +0.00(+0.04%)
Jun 26, 2020 1.122 1.124 1.120 1.122 166,757 -0.00(-0.02%)
Jun 25, 2020 1.122 1.122 1.121 1.122 8,136 -0.00(-0.27%)
Jun 24, 2020 1.125 1.126 1.125 1.125 7,039 -0.01(-0.52%)
Jun 23, 2020 1.131 1.131 1.131 1.131 6,293 +0.00(+0.34%)
Jun 22, 2020 1.126 1.127 1.126 1.127 9,442 +0.01(+0.89%)
Jun 21, 2020 1.119 1.119 1.117 1.117 3,480 -0.00(-0.05%)
Jun 19, 2020 1.120 1.125 1.117 1.118 218,609 -0.00(-0.28%)
Jun 18, 2020 1.120 1.121 1.120 1.121 7,792 -0.00(-0.29%)
Jun 17, 2020 1.124 1.125 1.124 1.124 7,142 -0.00(-0.18%)
Jun 16, 2020 1.126 1.126 1.125 1.126 10,047 -0.01(-0.59%)
Jun 15, 2020 1.132 1.133 1.132 1.133 10,210 +0.01(+0.76%)
Jun 14, 2020 1.124 1.125 1.123 1.124 6,282 -0.00(-0.10%)
Jun 12, 2020 1.130 1.134 1.121 1.125 294,333 -0.00(-0.35%)
Jun 11, 2020 1.130 1.130 1.129 1.129 11,474 -0.01(-0.77%)
Jun 10, 2020 1.137 1.138 1.137 1.138 7,590 +0.00(+0.38%)
Jun 09, 2020 1.134 1.134 1.133 1.134 7,873 +0.00(+0.35%)
Jun 08, 2020 1.129 1.130 1.129 1.130 6,018 -0.00(-0.09%)
Jun 07, 2020 1.130 1.131 1.129 1.131 3,418 +0.00(+0.16%)
Jun 05, 2020 1.134 1.138 1.128 1.129 249,256 -0.01(-0.47%)
Jun 04, 2020 1.134 1.134 1.133 1.134 8,548 +0.01(+1.01%)
Jun 03, 2020 1.123 1.124 1.123 1.123 5,109 +0.01(+0.53%)
Jun 02, 2020 1.117 1.117 1.117 1.117 5,887 +0.00(+0.38%)
Jun 01, 2020 1.113 1.114 1.113 1.113 5,381 +0.00(+0.13%)
May 31, 2020 1.112 1.112 1.110 1.111 3,818 +0.00(+0.09%)
May 29, 2020 1.108 1.114 1.107 1.110 237,220 +0.00(+0.27%)
May 28, 2020 1.108 1.108 1.107 1.107 7,816 +0.01(+0.55%)
May 27, 2020 1.101 1.102 1.100 1.101 6,944 +0.00(+0.29%)
May 26, 2020 1.098 1.098 1.097 1.098 7,156 +0.01(+0.78%)
May 25, 2020 1.090 1.090 1.089 1.090 5,325 -0.00(-0.05%)
May 24, 2020 1.089 1.090 1.089 1.090 1,709 +0.00(+0.07%)
May 22, 2020 1.095 1.095 1.089 1.090 162,862 -0.01(-0.50%)
May 21, 2020 1.095 1.095 1.095 1.095 6,369 -0.00(-0.27%)
May 20, 2020 1.098 1.098 1.098 1.098 5,288 +0.01(+0.51%)
May 19, 2020 1.092 1.093 1.092 1.092 6,541 +0.00(+0.09%)
May 18, 2020 1.091 1.092 1.091 1.091 10,493 +0.01(+0.88%)
May 17, 2020 1.081 1.082 1.080 1.082 3,099 +0.00(+0.03%)
May 15, 2020 1.080 1.085 1.079 1.082 178,947 +0.00(+0.09%)
May 14, 2020 1.080 1.081 1.080 1.081 7,081 -0.00(-0.11%)
May 13, 2020 1.082 1.082 1.081 1.082 7,007 -0.00(-0.27%)
May 12, 2020 1.085 1.085 1.085 1.085 6,817 +0.00(+0.36%)
May 11, 2020 1.081 1.081 1.080 1.081 5,863 -0.00(-0.19%)
May 10, 2020 1.083 1.084 1.082 1.083 3,526 -0.00(-0.05%)
May 08, 2020 1.083 1.087 1.081 1.083 160,856 -0.00(-0.01%)
May 07, 2020 1.083 1.084 1.082 1.084 6,865 +0.00(+0.41%)
May 06, 2020 1.079 1.080 1.079 1.079 7,023 -0.00(-0.42%)
May 05, 2020 1.084 1.085 1.083 1.084 9,141 -0.01(-0.61%)
May 04, 2020 1.090 1.091 1.090 1.090 5,794 -0.01(-0.49%)
May 03, 2020 1.097 1.097 1.095 1.096 4,743 -0.00(-0.13%)
May 01, 2020 1.095 1.102 1.093 1.097 175,067 +0.00(+0.27%)
Apr 30, 2020 1.095 1.095 1.094 1.094 9,340 +0.01(+0.61%)
Apr 29, 2020 1.087 1.088 1.087 1.088 5,593 +0.00(+0.45%)
Apr 28, 2020 1.082 1.083 1.082 1.083 7,410 +0.00(+0.00%)
Apr 27, 2020 1.083 1.083 1.082 1.083 8,420 +0.00(+0.09%)
Apr 26, 2020 1.082 1.082 1.081 1.082 2,996 -0.00(-0.02%)
Apr 24, 2020 1.078 1.083 1.073 1.082 194,940 +0.00(+0.39%)
Apr 23, 2020 1.078 1.078 1.077 1.078 7,370 -0.00(-0.39%)
Apr 22, 2020 1.082 1.082 1.082 1.082 5,484 -0.00(-0.30%)
Apr 21, 2020 1.086 1.086 1.085 1.085 6,061 -0.00(-0.08%)
Apr 20, 2020 1.086 1.087 1.086 1.086 9,312 -0.00(-0.06%)
Apr 19, 2020 1.087 1.087 1.086 1.087 3,274 -0.00(-0.03%)
Apr 17, 2020 1.084 1.089 1.081 1.087 241,256 +0.00(+0.06%)
Apr 16, 2020 1.084 1.086 1.084 1.086 14,255 -0.00(-0.34%)
Apr 15, 2020 1.091 1.091 1.090 1.090 7,228 -0.01(-0.75%)
Apr 14, 2020 1.098 1.099 1.098 1.098 6,128 +0.01(+0.60%)
Apr 13, 2020 1.091 1.092 1.090 1.092 7,775 -0.00(-0.15%)
Apr 12, 2020 1.094 1.095 1.093 1.093 4,073 -0.00(-0.01%)
Apr 10, 2020 1.093 1.095 1.092 1.094 133,392 -0.00(-0.00%)
Apr 09, 2020 1.093 1.094 1.092 1.094 9,432 +0.01(+0.70%)
Apr 08, 2020 1.085 1.086 1.085 1.086 6,923 -0.00(-0.35%)
Apr 07, 2020 1.089 1.090 1.089 1.090 9,366 +0.01(+0.95%)
Apr 06, 2020 1.079 1.080 1.078 1.079 11,472 -0.00(-0.18%)
Apr 05, 2020 1.082 1.082 1.080 1.081 5,924 +0.00(+0.15%)
Apr 03, 2020 1.086 1.086 1.077 1.080 268,996 -0.01(-0.48%)
Apr 02, 2020 1.086 1.086 1.085 1.085 8,164 -0.01(-0.90%)
Apr 01, 2020 1.096 1.097 1.094 1.095 12,086 -0.01(-0.75%)
Mar 31, 2020 1.103 1.104 1.102 1.103 10,219 -0.00(-0.02%)
Mar 30, 2020 1.104 1.105 1.102 1.103 12,049 -0.01(-0.76%)
Mar 29, 2020 1.113 1.113 1.111 1.112 5,795 -0.00(-0.16%)
Mar 27, 2020 1.103 1.115 1.095 1.113 427,870 +0.01(+0.82%)
Mar 26, 2020 1.103 1.104 1.102 1.104 14,870 +0.02(+1.48%)
Mar 25, 2020 1.088 1.089 1.087 1.088 17,623 +0.01(+0.68%)
Mar 24, 2020 1.079 1.081 1.077 1.081 13,079 +0.01(+0.54%)
Mar 23, 2020 1.072 1.075 1.072 1.075 16,824 +0.01(+0.82%)
Mar 22, 2020 1.069 1.070 1.064 1.066 11,482 -0.00(-0.26%)
Mar 20, 2020 1.069 1.083 1.064 1.069 638,644 +0.00(+0.30%)
Mar 19, 2020 1.069 1.069 1.065 1.066 12,724 -0.03(-2.67%)
Mar 18, 2020 1.091 1.098 1.090 1.095 22,380 -0.01(-0.60%)
Mar 17, 2020 1.100 1.102 1.099 1.102 22,208 -0.01(-1.30%)
Mar 16, 2020 1.118 1.118 1.116 1.117 11,598 -0.00(-0.01%)
Mar 15, 2020 1.107 1.119 1.106 1.117 14,274 +0.01(+0.60%)
Mar 13, 2020 1.118 1.122 1.105 1.110 505,616 -0.01(-0.70%)
Mar 12, 2020 1.118 1.119 1.112 1.118 14,830 -0.01(-0.72%)
Mar 11, 2020 1.127 1.127 1.125 1.126 14,048 -0.00(-0.39%)
Mar 10, 2020 1.128 1.131 1.128 1.130 14,320 -0.01(-1.03%)
Mar 09, 2020 1.144 1.146 1.142 1.142 17,521 +0.00(+0.42%)
Mar 08, 2020 1.134 1.139 1.134 1.137 11,489 +0.01(+0.80%)
Mar 06, 2020 1.123 1.135 1.121 1.128 209,571 +0.01(+0.50%)
Mar 05, 2020 1.123 1.124 1.122 1.123 7,256 +0.01(+0.82%)
Mar 04, 2020 1.113 1.114 1.113 1.114 4,412 -0.00(-0.36%)
Mar 03, 2020 1.117 1.118 1.117 1.118 6,319 +0.00(+0.32%)
Mar 02, 2020 1.113 1.115 1.113 1.114 9,723 +0.01(+0.65%)
Mar 01, 2020 1.105 1.107 1.104 1.107 3,320 +0.00(+0.41%)
Feb 28, 2020 1.100 1.105 1.095 1.102 165,477 +0.00(+0.21%)
Feb 27, 2020 1.100 1.100 1.100 1.100 8,223 +0.01(+1.11%)
Feb 26, 2020 1.088 1.088 1.087 1.088 5,828 +0.00(+0.02%)
Feb 25, 2020 1.088 1.088 1.088 1.088 4,980 +0.00(+0.23%)
Feb 24, 2020 1.085 1.085 1.085 0 +0.00(+0.14%)
Feb 23, 2020 1.083 1.084 1.081 1.084 5,376 -0.00(-0.06%)
Feb 21, 2020 1.078 1.086 1.078 1.085 128,527 +0.01(+0.53%)
Feb 20, 2020 1.078 1.079 1.078 1.079 5,252 -0.00(-0.18%)
Feb 19, 2020 1.080 1.081 1.080 1.081 5,192 +0.00(+0.12%)
Feb 18, 2020 1.079 1.079 1.078 1.079 5,574 -0.00(-0.38%)
Feb 17, 2020 1.083 1.084 1.083 1.084 4,837 -0.00(-0.03%)
Feb 16, 2020 1.084 1.084 1.083 1.084 2,385 +0.00(+0.08%)
Feb 14, 2020 1.084 1.086 1.083 1.083 111,450 -0.00(-0.09%)
Feb 13, 2020 1.084 1.084 1.083 1.084 3,408 -0.00(-0.30%)
Feb 12, 2020 1.087 1.087 1.087 1.087 6,045 -0.00(-0.43%)
Feb 11, 2020 1.091 1.092 1.090 1.092 4,278 +0.00(+0.06%)
Feb 10, 2020 1.091 1.091 1.091 1.091 4,987 -0.00(-0.30%)
Feb 09, 2020 1.095 1.095 1.094 1.094 1,022 +0.00(+0.01%)
Feb 07, 2020 1.098 1.098 1.094 1.094 128,083 -0.00(-0.34%)
Feb 06, 2020 1.098 1.098 1.097 1.098 3,900 -0.00(-0.17%)
Feb 05, 2020 1.100 1.100 1.100 1.100 3,180 -0.00(-0.42%)
Feb 04, 2020 1.104 1.105 1.103 1.105 4,866 -0.00(-0.15%)
Feb 03, 2020 1.106 1.106 1.105 1.106 4,409 -0.00(-0.24%)
Feb 02, 2020 1.108 1.109 1.108 1.109 2,496 -0.00(-0.04%)
Jan 31, 2020 1.103 1.109 1.102 1.109 110,820 +0.01(+0.57%)
Jan 30, 2020 1.103 1.103 1.103 1.103 4,682 +0.00(+0.16%)
Jan 29, 2020 1.101 1.101 1.101 1.101 5,055 -0.00(-0.08%)
Jan 28, 2020 1.102 1.102 1.102 1.102 5,236 +0.00(+0.04%)
Jan 27, 2020 1.102 1.102 1.102 1.102 5,433 -0.00(-0.11%)
Jan 26, 2020 1.103 1.104 1.102 1.103 3,988 +0.00(+0.08%)
Jan 24, 2020 1.105 1.106 1.102 1.102 114,469 -0.00(-0.29%)
Jan 23, 2020 1.105 1.106 1.105 1.106 3,062 -0.00(-0.36%)
Jan 22, 2020 1.109 1.110 1.109 1.110 3,413 +0.00(+0.11%)
Jan 21, 2020 1.108 1.108 1.108 1.108 3,446 -0.00(-0.11%)
Jan 20, 2020 1.109 1.110 1.109 1.109 3,693 +0.00(+0.05%)
Jan 19, 2020 1.109 1.109 1.109 1.109 1,502 -0.00(-0.00%)
Jan 17, 2020 1.114 1.114 1.109 1.109 119,353 -0.00(-0.41%)
Jan 16, 2020 1.114 1.114 1.113 1.114 4,040 -0.00(-0.14%)
Jan 15, 2020 1.115 1.115 1.115 1.115 6,266 +0.00(+0.22%)
Jan 14, 2020 1.113 1.113 1.113 1.113 2,982 -0.00(-0.08%)
Jan 13, 2020 1.113 1.114 1.113 1.114 2,933 +0.00(+0.18%)
Jan 12, 2020 1.112 1.112 1.111 1.112 1,160 -0.00(-0.02%)
Jan 10, 2020 1.111 1.113 1.108 1.112 119,320 +0.00(+0.10%)
Jan 09, 2020 1.111 1.111 1.110 1.111 2,797 -0.00(-0.02%)
Jan 08, 2020 1.110 1.111 1.110 1.111 3,618 -0.00(-0.36%)
Jan 07, 2020 1.115 1.115 1.114 1.115 5,396 -0.00(-0.41%)
Jan 06, 2020 1.120 1.120 1.119 1.120 3,141 +0.00(+0.26%)
Jan 05, 2020 1.117 1.117 1.116 1.117 1,242 +0.00(+0.08%)
Jan 03, 2020 1.117 1.118 1.112 1.116 149,687 -0.00(-0.13%)
Jan 02, 2020 1.117 1.117 1.117 1.117 2,614 -0.00(-0.42%)
Jan 01, 2020 1.126 1.126 1.121 1.122 4,019 -0.00(-0.01%)
Dec 31, 2019 1.121 1.122 1.121 1.122 152 +0.00(+0.15%)
Dec 30, 2019 1.120 1.120 1.120 1.120 5,277 +0.00(+0.20%)
Dec 29, 2019 1.118 1.118 1.117 1.118 1,513 +0.00(+0.07%)
Dec 27, 2019 1.110 1.119 1.109 1.117 157,621 +0.01(+0.66%)
Dec 26, 2019 1.110 1.110 1.109 1.110 5,024 +0.00(+0.07%)
Dec 25, 2019 1.121 1.124 1.109 1.109 2,711 +0.00(+0.04%)
Dec 24, 2019 1.109 1.109 1.109 1.109 655 -0.00(-0.04%)
Dec 23, 2019 1.109 1.109 1.109 1.109 5,660 +0.00(+0.11%)
Dec 22, 2019 1.108 1.108 1.108 1.108 1,032 +0.00(+0.04%)
Dec 20, 2019 1.112 1.112 1.107 1.107 119,920 -0.00(-0.43%)
Dec 19, 2019 1.112 1.112 1.112 1.112 5,027 +0.00(+0.07%)
Dec 18, 2019 1.111 1.112 1.111 1.111 4,193 -0.00(-0.33%)
Dec 17, 2019 1.115 1.115 1.115 1.115 4,075 +0.00(+0.11%)
Dec 16, 2019 1.114 1.115 1.114 1.114 6,564 +0.00(+0.15%)
Dec 15, 2019 1.113 1.113 1.112 1.112 1,582 +0.00(+0.05%)
Dec 13, 2019 1.113 1.120 1.111 1.112 205,753 -0.01(-0.66%)
Dec 12, 2019 1.113 1.120 1.111 1.119 20,374 +0.01(+0.52%)
Dec 11, 2019 1.113 1.113 1.113 1.113 4,260 +0.00(+0.36%)
Dec 10, 2019 1.109 1.110 1.109 1.109 6,501 +0.00(+0.27%)
Dec 09, 2019 1.106 1.107 1.106 1.106 3,568 +0.00(+0.06%)
Dec 08, 2019 1.106 1.106 1.106 1.106 754 -0.00(-0.01%)
Dec 06, 2019 1.110 1.111 1.104 1.106 103,424 -0.00(-0.42%)
Dec 05, 2019 1.110 1.111 1.110 1.110 3,281 +0.00(+0.22%)
Dec 04, 2019 1.108 1.108 1.108 1.108 3,451 -0.00(-0.02%)
Dec 03, 2019 1.108 1.108 1.108 1.108 4,199 +0.00(+0.05%)
Dec 02, 2019 1.108 1.108 1.108 1.108 4,805 +0.01(+0.53%)
Dec 01, 2019 1.102 1.103 1.102 1.102 1,054 +0.00(+0.03%)
Nov 29, 2019 1.101 1.103 1.098 1.102 116,434 +0.00(+0.04%)
Nov 28, 2019 1.101 1.101 1.101 1.101 3,166 +0.00(+0.06%)
Nov 27, 2019 1.100 1.101 1.100 1.100 6,744 -0.00(-0.16%)
Nov 26, 2019 1.102 1.102 1.102 1.102 3,696 +0.00(+0.11%)
Nov 25, 2019 1.101 1.101 1.101 1.101 5,048 -0.00(-0.09%)
Nov 24, 2019 1.102 1.102 1.102 1.102 1,850 +0.00(+0.03%)
Nov 22, 2019 1.106 1.109 1.101 1.102 128,033 -0.00(-0.41%)
Nov 21, 2019 1.106 1.106 1.106 1.106 3,818 -0.00(-0.12%)
Nov 20, 2019 1.107 1.108 1.107 1.108 4,287 -0.00(-0.00%)
Nov 19, 2019 1.108 1.108 1.108 1.108 5,800 +0.00(+0.05%)
Nov 18, 2019 1.107 1.107 1.107 1.107 4,767 +0.00(+0.18%)
Nov 17, 2019 1.105 1.105 1.105 1.105 1,548 +0.00(+0.01%)
Nov 15, 2019 1.102 1.106 1.101 1.105 112,263 +0.00(+0.27%)
Nov 14, 2019 1.102 1.102 1.102 1.102 3,823 +0.00(+0.12%)
Nov 13, 2019 1.101 1.101 1.101 2,598 -0.00(-0.03%)
Nov 12, 2019 1.101 1.101 1.101 1.101 6,085 -0.00(-0.20%)
Nov 11, 2019 1.103 1.103 1.103 1.103 4,168 +0.00(+0.11%)
Nov 10, 2019 1.102 1.102 1.102 1.102 1,054 +0.00(+0.02%)
Nov 08, 2019 1.105 1.106 1.102 1.102 128,213 -0.00(-0.30%)
Nov 07, 2019 1.105 1.105 1.105 1.105 3,796 -0.00(-0.16%)
Nov 06, 2019 1.107 1.107 1.107 1.107 5,688 -0.00(-0.04%)
Nov 05, 2019 1.107 1.107 1.107 1.107 3,507 -0.01(-0.46%)
Nov 04, 2019 1.113 1.113 1.112 1.113 9,086 -0.00(-0.35%)
Nov 03, 2019 1.117 1.117 1.116 1.116 1,652 -0.00(-0.00%)
Nov 01, 2019 1.115 1.117 1.113 1.116 117,983 +0.00(+0.11%)
Oct 31, 2019 1.115 1.115 1.115 1.115 4,692 -0.00(-0.01%)
Oct 30, 2019 1.115 1.115 1.115 1.115 6,882 +0.00(+0.37%)
Oct 29, 2019 1.111 1.111 1.111 1.111 4,960 +0.00(+0.14%)
Oct 28, 2019 1.110 1.110 1.110 1.110 4,839 +0.00(+0.15%)
Oct 27, 2019 1.108 1.108 1.108 1,372 +0.00(+0.02%)
Oct 25, 2019 1.110 1.112 1.107 1.108 95,669 -0.00(-0.21%)
Oct 24, 2019 1.110 1.111 1.110 1.110 7,405 -0.00(-0.26%)
Oct 23, 2019 1.113 1.113 1.113 1.113 5,453 +0.00(+0.03%)
Oct 22, 2019 1.112 1.113 1.112 1.113 7,412 -0.00(-0.18%)
Oct 21, 2019 1.115 1.115 1.114 1.115 7,669 -0.00(-0.04%)
Oct 20, 2019 1.116 1.116 1.115 1.115 4,244 -0.00(-0.15%)
Oct 18, 2019 1.112 1.117 1.111 1.117 124,134 +0.00(+0.41%)
Oct 17, 2019 1.112 1.113 1.112 1.112 5,833 +0.00(+0.42%)
Oct 16, 2019 1.107 1.108 1.107 1.108 5,263 +0.00(+0.40%)
Oct 15, 2019 1.103 1.103 1.103 1.103 5,777 +0.00(+0.05%)
Oct 14, 2019 1.103 1.103 1.102 1.103 9,196 -0.00(-0.02%)
Oct 13, 2019 1.103 1.104 1.103 1.103 3,595 -0.00(-0.04%)
Oct 11, 2019 1.100 1.106 1.100 1.103 175,877 +0.00(+0.25%)
Oct 10, 2019 1.100 1.101 1.100 1.101 7,228 +0.00(+0.17%)
Oct 09, 2019 1.097 1.099 1.097 1.099 13,991 +0.00(+0.25%)
Oct 08, 2019 1.096 1.096 1.095 1.096 7,191 -0.00(-0.10%)
Oct 07, 2019 1.097 1.097 1.097 1.097 4,839 -0.00(-0.09%)
Oct 06, 2019 1.098 1.098 1.097 1.098 1,683 +0.00(+0.06%)
Oct 04, 2019 1.096 1.100 1.096 1.098 132,639 +0.00(+0.04%)
Oct 03, 2019 1.096 1.097 1.096 1.097 6,497 +0.00(+0.12%)
Oct 02, 2019 1.096 1.096 1.096 1.096 4,425 +0.00(+0.27%)
Oct 01, 2019 1.093 1.093 1.093 1.093 6,119 +0.00(+0.28%)
Sep 30, 2019 1.090 1.090 1.090 1.090 4,417 -0.00(-0.41%)
Sep 29, 2019 1.094 1.095 1.094 1.094 1,493 +0.00(+0.04%)
Sep 27, 2019 1.092 1.096 1.090 1.094 117,195 +0.00(+0.20%)
Sep 26, 2019 1.092 1.092 1.092 1.092 4,508 -0.00(-0.29%)
Sep 25, 2019 1.094 1.095 1.094 1.095 5,100 -0.01(-0.61%)
Sep 24, 2019 1.102 1.102 1.101 1.102 5,909 +0.00(+0.22%)
Sep 23, 2019 1.099 1.100 1.099 1.099 3,956 -0.00(-0.23%)
Sep 22, 2019 1.101 1.102 1.101 1.102 1,885 +0.00(+0.01%)
Sep 20, 2019 1.104 1.107 1.100 1.102 131,188 -0.00(-0.24%)
Sep 19, 2019 1.104 1.105 1.104 1.104 5,171 +0.00(+0.13%)
Sep 18, 2019 1.103 1.103 1.103 1.103 5,735 -0.00(-0.37%)
Sep 17, 2019 1.107 1.107 1.107 1.107 3,561 +0.01(+0.60%)
Sep 16, 2019 1.100 1.101 1.100 1.100 6,059 -0.01(-0.70%)
Sep 15, 2019 1.108 1.108 1.107 1.108 4,479 +0.00(+0.09%)
Sep 13, 2019 1.106 1.111 1.105 1.107 142,062 +0.00(+0.14%)
Sep 12, 2019 1.106 1.107 1.106 1.106 5,522 +0.00(+0.42%)
Sep 11, 2019 1.101 1.101 1.101 1.101 4,173 -0.00(-0.34%)
Sep 10, 2019 1.104 1.105 1.104 1.105 7,487 +0.00(+0.01%)
Sep 09, 2019 1.105 1.105 1.105 1.105 7,651 +0.00(+0.23%)
Sep 08, 2019 1.103 1.103 1.102 1.102 2,184 -0.00(-0.04%)
Sep 06, 2019 1.103 1.106 1.102 1.103 141,525 -0.00(-0.08%)
Sep 05, 2019 1.103 1.104 1.103 1.104 5,029 +0.00(+0.01%)
Sep 04, 2019 1.103 1.104 1.103 1.103 5,086 +0.01(+0.58%)
Sep 03, 2019 1.097 1.098 1.097 1.097 5,116 +0.00(+0.06%)
Sep 02, 2019 1.097 1.097 1.096 1.096 4,862 -0.00(-0.24%)
Sep 01, 2019 1.100 1.100 1.098 1.099 3,659 +0.00(+0.01%)
Aug 30, 2019 1.106 1.106 1.096 1.099 132,438 -0.01(-0.62%)
Aug 29, 2019 1.106 1.106 1.105 1.106 3,630 -0.00(-0.24%)
Aug 28, 2019 1.108 1.109 1.107 1.108 8,777 -0.00(-0.06%)
Aug 27, 2019 1.109 1.109 1.109 1.109 5,714 -0.00(-0.08%)
Aug 26, 2019 1.110 1.110 1.110 1.110 4,250 -0.01(-0.45%)
Aug 25, 2019 1.116 1.116 1.114 1.115 7,360 +0.00(+0.11%)
Aug 23, 2019 1.108 1.115 1.105 1.114 124,829 +0.01(+0.50%)
Aug 22, 2019 1.108 1.108 1.108 1.108 5,278 -0.00(-0.07%)
Aug 21, 2019 1.108 1.109 1.108 1.109 2,733 -0.00(-0.08%)
Aug 20, 2019 1.110 1.110 1.109 1.110 7,031 +0.00(+0.15%)
Aug 19, 2019 1.108 1.108 1.108 1.108 4,499 -0.00(-0.10%)
Aug 18, 2019 1.109 1.110 1.109 1.109 3,515 +0.00(+0.03%)
Aug 16, 2019 1.111 1.111 1.107 1.109 134,530 -0.00(-0.19%)
Aug 15, 2019 1.111 1.111 1.110 1.111 13,832 -0.00(-0.30%)
Aug 14, 2019 1.114 1.114 1.113 1.114 8,210 -0.00(-0.28%)
Aug 13, 2019 1.117 1.118 1.117 1.118 6,935 -0.00(-0.35%)
Aug 12, 2019 1.121 1.122 1.121 1.121 8,293 +0.00(+0.12%)
Aug 11, 2019 1.120 1.120 1.120 1.120 1,916 +0.00(+0.03%)
Aug 09, 2019 1.118 1.122 1.118 1.120 130,908 +0.00(+0.10%)
Aug 08, 2019 1.118 1.119 1.118 1.119 5,815 -0.00(-0.14%)
Aug 07, 2019 1.120 1.121 1.120 1.120 8,678 +0.00(+0.01%)
Aug 06, 2019 1.120 1.120 1.120 1.120 4,916 -0.00(-0.29%)
Aug 05, 2019 1.120 1.123 1.120 1.123 11,976 +0.01(+1.13%)
Aug 04, 2019 1.111 1.111 1.110 1.111 3,559 +0.00(+0.02%)
Aug 02, 2019 1.108 1.112 1.107 1.111 214,237 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.