Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.66	80.37	78.04	79.61	475,814	+0.51(+0.64%)
Oct 28, 2021	77.31	79.35	77.22	79.11	513,010	+2.22(+2.89%)
Oct 27, 2021	78.86	78.99	76.48	76.89	373,002	-1.74(-2.21%)
Oct 26, 2021	78.08			78.62	456,907	+0.62(+0.80%)
Oct 25, 2021	77.53	78.64	76.80	78.00	284,486	+0.33(+0.42%)
Oct 22, 2021	77.59	78.43	77.07	77.67	251,161	+0.06(+0.08%)
Oct 21, 2021	78.38	78.38	76.88	77.61	377,151	-0.47(-0.60%)
Oct 20, 2021	77.44	78.41	77.35	78.08	413,773	+0.96(+1.25%)
Oct 19, 2021	77.24	78.31	77.01	77.12	622,749	+0.27(+0.35%)
Oct 18, 2021	76.41	76.96	75.65	76.85	278,954	+0.28(+0.36%)
Oct 15, 2021	75.89	77.59	75.29	76.57	1,108,205	+0.91(+1.21%)
Oct 14, 2021	75.27	76.19	74.90	75.66	411,049	+1.45(+1.95%)
Oct 13, 2021	74.86	75.52	73.75	74.21	707,443	-0.68(-0.91%)
Oct 12, 2021	75.98	76.67	73.56	74.89	688,454	-0.69(-0.92%)
Oct 11, 2021	76.08	76.57	75.31	75.59	237,551	-0.91(-1.19%)
Oct 08, 2021	77.27	77.69	75.83	76.50	334,648	-0.77(-1.00%)
Oct 07, 2021	76.68	78.30	76.68	77.27	509,961	+0.95(+1.25%)
Oct 06, 2021	76.09	77.70	75.45	76.32	678,082	-0.37(-0.48%)
Oct 05, 2021	76.46	77.80	76.14	76.69	390,882	+0.45(+0.59%)
Oct 04, 2021	77.09	77.46	75.11	76.24	493,517	-1.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.