Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.98	24.37	23.98	24.19	1,084,538	+0.07(+0.29%)
Oct 28, 2021	24.06	24.18	23.88	24.12	763,636	+0.21(+0.88%)
Oct 27, 2021	24.49	24.98	23.87	23.91	1,198,631	-0.41(-1.69%)
Oct 26, 2021	24.80			24.32	1,277,130	-0.28(-1.14%)
Oct 25, 2021	24.51	24.89	24.39	24.60	1,464,682	+0.06(+0.24%)
Oct 22, 2021	24.82	25.55	24.44	24.54	2,375,735	+0.61(+2.55%)
Oct 21, 2021	23.82	24.73	23.50	23.93	1,920,837	+0.01(+0.04%)
Oct 20, 2021	23.75	24.25	23.69	23.92	1,230,007	+0.25(+1.06%)
Oct 19, 2021	24.05	24.05	23.47	23.67	847,728	-0.31(-1.29%)
Oct 18, 2021	23.31	24.12	23.27	23.98	1,224,031	+0.51(+2.17%)
Oct 15, 2021	23.93	24.14	23.43	23.47	1,213,252	-0.07(-0.30%)
Oct 14, 2021	23.21	23.59	23.09	23.54	1,095,417	+0.53(+2.30%)
Oct 13, 2021	22.70	23.05	22.64	23.01	874,010	+0.33(+1.46%)
Oct 12, 2021	22.63	22.85	22.42	22.68	1,200,337	-0.06(-0.26%)
Oct 11, 2021	22.69	23.01	22.63	22.74	961,087	+0.11(+0.49%)
Oct 08, 2021	22.67	22.82	22.44	22.63	1,198,247	+0.04(+0.18%)
Oct 07, 2021	22.26	22.89	22.16	22.59	1,088,832	+0.49(+2.22%)
Oct 06, 2021	21.95	22.37	21.82	22.10	1,467,921	-0.03(-0.14%)
Oct 05, 2021	22.02	22.20	21.73	22.13	1,427,616	+0.21(+0.96%)
Oct 04, 2021	21.34	21.98	21.31	21.92	1,227,111	+0.54(+2.53%)
Oct 01, 2021	21.20	21.57	20.98	21.38	1,259,022	+0.36(+1.71%)
Sep 30, 2021	21.83	21.83	21.00	21.02	877,655	-0.65(-3.00%)
Sep 29, 2021	21.78	22.00	21.59	21.67	907,369	+0.06(+0.28%)
Sep 28, 2021	22.05	22.19	21.53	21.61	1,258,731	-0.56(-2.53%)
Sep 27, 2021	21.57	22.30	21.45	22.17	1,153,957	+0.42(+1.93%)
Sep 24, 2021	21.72	21.99	21.48	21.75	1,101,411	-0.14(-0.64%)
Sep 23, 2021	21.85	22.20	21.80	21.89	1,223,134	+0.19(+0.88%)
Sep 22, 2021	21.85	22.22	21.69	21.70	1,337,735	+0.15(+0.70%)
Sep 21, 2021	21.81	21.81	21.23	21.55	1,210,437	-0.17(-0.78%)
Sep 20, 2021	22.14	22.36	21.40	21.72	1,538,956	-1.03(-4.53%)
Sep 17, 2021	22.29	22.79	22.29	22.75	3,837,650	+0.48(+2.16%)
Sep 16, 2021	21.99	22.64	21.95	22.27	989,584	+0.25(+1.14%)
Sep 15, 2021	21.83	22.06	21.59	22.02	996,379	+0.11(+0.50%)
Sep 14, 2021	22.32	22.45	21.80	21.91	966,284	-0.23(-1.04%)
Sep 13, 2021	22.16	22.16	21.42	22.14	1,428,421	+0.19(+0.87%)
Sep 10, 2021	22.46	22.54	21.95	21.95	1,171,234	-0.24(-1.08%)
Sep 09, 2021	22.51	22.60	22.04	22.19	1,475,017	-0.39(-1.73%)
Sep 08, 2021	23.17	23.17	22.48	22.58	1,119,144	-0.95(-4.04%)
Sep 07, 2021	23.40	23.75	23.27	23.53	1,034,678	-0.11(-0.47%)
Sep 03, 2021	23.95	24.10	23.29	23.64	885,772	-0.45(-1.87%)
Sep 02, 2021	24.35	24.72	23.97	24.09	1,664,233	-0.18(-0.74%)
Sep 01, 2021	23.89	24.28	23.84	24.27	977,776	+0.50(+2.10%)
Aug 31, 2021	23.99	24.14	23.61	23.77	1,391,133	-0.28(-1.16%)
Aug 30, 2021	24.27	24.34	23.81	24.05	710,421	-0.13(-0.54%)
Aug 27, 2021	23.63	24.31	23.57	24.18	1,139,526	+0.47(+1.98%)
Aug 26, 2021	24.10	24.10	23.45	23.71	798,854	-0.36(-1.50%)
Aug 25, 2021	24.06	24.38	23.93	24.07	898,944	+0.01(+0.04%)
Aug 24, 2021	23.76	24.47	23.55	24.06	736,346	+0.54(+2.30%)
Aug 23, 2021	23.44	23.55	22.72	23.52	893,545	+0.14(+0.60%)
Aug 20, 2021	23.08	23.54	23.06	23.38	945,735	+0.35(+1.52%)
Aug 19, 2021	23.05	23.26	22.82	23.03	913,536	-0.11(-0.48%)
Aug 18, 2021	23.15	23.69	22.94	23.14	740,890	-0.12(-0.52%)
Aug 17, 2021	23.76	23.81	22.94	23.26	874,808	-0.91(-3.76%)
Aug 16, 2021	23.98	24.46	23.82	24.17	577,832	+0.08(+0.33%)
Aug 13, 2021	24.36	24.46	24.01	24.09	505,936	-0.27(-1.11%)
Aug 12, 2021	24.40	24.59	23.97	24.36	841,922	-0.04(-0.16%)
Aug 11, 2021	23.61	24.47	23.42	24.40	926,962	+0.71(+3.00%)
Aug 10, 2021	23.45	23.95	23.21	23.69	706,736	+0.32(+1.37%)
Aug 09, 2021	23.40	23.75	23.15	23.37	541,355	-0.19(-0.81%)
Aug 06, 2021	23.91	24.06	23.50	23.56	599,093	-0.18(-0.76%)
Aug 05, 2021	24.03	24.19	23.61	23.74	1,073,798	-0.16(-0.67%)
Aug 04, 2021	24.39	24.65	23.88	23.90	1,052,301	-0.65(-2.65%)
Aug 03, 2021	24.12	24.56	23.75	24.55	1,261,458	+0.61(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.