Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2021	0.0450	0.0450	0.0450	0.0450	24,560	+0.00(+0.00%)
Dec 29, 2021	0.0500	0.0500	0.0450	0.0450	61,547	+0.00(+0.00%)
Dec 22, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 21, 2021	0.0450	0.0450	0.0450	0.0450	203,500	-0.01(-10.00%)
Dec 15, 2021		0.0500	0.0500	0.0500	640	+0.00(+0.00%)
Dec 13, 2021		0.0500	0.0500	0.0500	193	+0.00(+0.00%)
Dec 10, 2021	0.0550	0.0550	0.0500	0.0500	15,000	+0.00(+0.00%)
Dec 09, 2021	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)
Dec 07, 2021		0.0550	0.0550	0.0550	100	+0.00(+0.00%)
Dec 06, 2021	0.0500	0.0550	0.0500	0.0550	105,233	+0.00(+10.00%)
Dec 03, 2021	0.0500	0.0500	0.0500	0.0500	3,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.