Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1170	0.1230	0.1135	0.1136	174,406	-0.00(-0.79%)
Dec 30, 2021	0.1112	0.1146	0.1080	0.1145	62,648	+0.00(+0.09%)
Dec 29, 2021	0.1020	0.1144	0.1020	0.1144	374,682	+0.01(+14.40%)
Dec 28, 2021	0.1000	0.1059	0.1000	0.1000	172,832	-0.01(-7.06%)
Dec 27, 2021	0.0951	0.1110	0.0950	0.1076	248,071	-0.01(-6.03%)
Dec 23, 2021	0.1150	0.1179	0.1082	0.1145	51,715	+0.01(+6.61%)
Dec 22, 2021	0.0940	0.1100	0.0940	0.1074	79,826	+0.01(+6.34%)
Dec 21, 2021	0.0986	0.1055	0.0986	0.1010	63,729	-0.00(-2.51%)
Dec 20, 2021	0.1028	0.1116	0.0996	0.1036	52,910	-0.00(-3.90%)
Dec 17, 2021	0.1101	0.1126	0.1078	0.1078	98,990	-0.00(-2.00%)
Dec 16, 2021	0.1100	0.1100	0.0982	0.1100	68,150	+0.01(+6.90%)
Dec 15, 2021	0.1052	0.1057	0.1000	0.1029	18,060	-0.00(-2.00%)
Dec 14, 2021	0.1030	0.1058	0.0982	0.1050	46,235	+0.00(+4.58%)
Dec 13, 2021	0.1002	0.1129	0.1002	0.1004	92,538	-0.01(-9.71%)
Dec 10, 2021	0.1043	0.1112	0.1011	0.1112	17,825	+0.00(+1.55%)
Dec 09, 2021	0.1091	0.1150	0.1091	0.1095	508,650	-0.00(-0.45%)
Dec 08, 2021	0.1121	0.1122	0.1019	0.1100	220,970	+0.00(+3.87%)
Dec 07, 2021	0.1002	0.1081	0.0975	0.1059	139,621	+0.00(+1.05%)
Dec 06, 2021	0.1007	0.1106	0.0970	0.1048	326,936	-0.00(-3.41%)
Dec 03, 2021	0.1026	0.1109	0.1006	0.1085	86,079	+0.00(+2.17%)
Dec 02, 2021	0.1157	0.1222	0.1062	0.1062	100,518	-0.01(-8.21%)
Dec 01, 2021	0.1100	0.1228	0.1100	0.1157	118,578	-0.00(-1.11%)
Nov 30, 2021	0.1170	0.1176	0.1141	0.1170	22,282	-0.00(-0.43%)
Nov 29, 2021	0.1000	0.1175	0.1000	0.1175	128,147	+0.01(+11.37%)
Nov 26, 2021	0.1108	0.1137	0.1051	0.1055	64,520	-0.01(-7.78%)
Nov 24, 2021	0.1100	0.1144	0.1056	0.1144	47,896	+0.01(+4.76%)
Nov 23, 2021	0.1148	0.1191	0.1076	0.1092	261,829	-0.01(-4.46%)
Nov 22, 2021	0.1186	0.1190	0.1091	0.1143	136,194	-0.01(-7.37%)
Nov 19, 2021	0.1080	0.1234	0.1080	0.1234	129,072	+0.00(+2.83%)
Nov 18, 2021	0.1240	0.1218	0.1200	0.1200	90,179	-0.00(-1.96%)
Nov 17, 2021	0.1200	0.1320	0.1200	0.1224	102,391	-0.01(-7.41%)
Nov 16, 2021	0.1224	0.1324	0.1224	0.1322	28,300	+0.01(+5.17%)
Nov 15, 2021	0.1300	0.1300	0.1230	0.1257	6,781	+0.00(+1.53%)
Nov 12, 2021	0.1250	0.1322	0.1227	0.1238	192,641	-0.01(-4.77%)
Nov 11, 2021	0.1300	0.1388	0.1250	0.1300	276,809	-0.00(-2.48%)
Nov 10, 2021	0.1355			0.1333	95,549	-0.00(-1.62%)
Nov 09, 2021	0.1390	0.1409	0.1333	0.1355	188,919	-0.01(-5.44%)
Nov 08, 2021	0.1365	0.1481	0.1365	0.1433	37,961	+0.00(+0.77%)
Nov 05, 2021	0.1398	0.1490	0.1350	0.1422	66,134	+0.01(+4.18%)
Nov 04, 2021	0.1472	0.1472	0.1363	0.1365	123,597	-0.01(-5.54%)
Nov 03, 2021	0.1532	0.1532	0.1411	0.1445	37,647	-0.00(-1.83%)
Nov 02, 2021	0.1475	0.1531	0.1446	0.1472	159,896	-0.01(-4.60%)
Nov 01, 2021	0.1509	0.1509	0.1509	0.1543	71,425	+0.00(+2.25%)
Oct 29, 2021	0.1526	0.1650	0.1500	0.1509	284,761	-0.02(-9.42%)
Oct 28, 2021	0.1518	0.1675	0.1494	0.1666	211,594	+0.02(+14.74%)
Oct 27, 2021	0.1504	0.1508	0.1445	0.1452	56,086	-0.00(-3.14%)
Oct 26, 2021	0.1684		0.1447	0.1499	699,315	-0.02(-10.24%)
Oct 25, 2021	0.1673	0.1795	0.1652	0.1670	169,111	-0.01(-4.24%)
Oct 22, 2021	0.1851	0.1851	0.1691	0.1744	203,742	-0.01(-3.65%)
Oct 21, 2021	0.1791	0.1901	0.1773	0.1810	103,103	+0.00(+0.00%)
Oct 20, 2021	0.1920	0.1931	0.1800	0.1810	180,144	-0.01(-6.22%)
Oct 19, 2021	0.1902	0.1950	0.1897	0.1930	28,349	-0.00(-0.97%)
Oct 18, 2021	0.2020	0.2029	0.1898	0.1949	171,331	-0.00(-2.21%)
Oct 15, 2021	0.2005	0.2089	0.1972	0.1993	169,809	-0.01(-3.53%)
Oct 14, 2021	0.2001	0.2080	0.2001	0.2066	46,868	+0.01(+3.20%)
Oct 13, 2021	0.2000	0.2009	0.1923	0.2002	10,397	-0.00(-0.40%)
Oct 12, 2021	0.2031	0.2049	0.2001	0.2010	28,087	-0.01(-4.29%)
Oct 11, 2021	0.1800	0.2200	0.1800	0.2100	33,462	+0.00(+2.04%)
Oct 08, 2021	0.2029	0.2071	0.1930	0.2058	86,973	+0.00(+0.54%)
Oct 07, 2021	0.1980	0.2100	0.1950	0.2047	91,545	+0.01(+2.66%)
Oct 06, 2021	0.2030	0.2050	0.1894	0.1994	80,817	-0.00(-0.30%)
Oct 05, 2021	0.2006	0.2100	0.1993	0.2000	97,776	-0.01(-3.38%)
Oct 04, 2021	0.2222	0.2300	0.2064	0.2070	141,773	-0.02(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.