Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.07	13.40	12.03	12.62	1,197,084	+0.44(+3.60%)
Feb 25, 2021	12.32	13.05	11.71	12.18	698,453	-0.24(-1.96%)
Feb 24, 2021	11.86	12.43	11.56	12.42	497,080	+0.87(+7.53%)
Feb 23, 2021	11.38	11.85	10.81	11.55	448,943	-0.22(-1.86%)
Feb 22, 2021	11.59	11.89	11.49	11.77	288,121	+0.19(+1.61%)
Feb 19, 2021	11.22	11.78	11.14	11.59	260,347	+0.59(+5.40%)
Feb 18, 2021	11.53	11.71	10.86	10.99	541,832	-0.80(-6.76%)
Feb 17, 2021	11.85	12.02	11.44	11.79	548,683	-0.30(-2.49%)
Feb 16, 2021	12.60	12.64	11.72	12.09	759,657	-0.15(-1.20%)
Feb 12, 2021	10.79	12.49	10.58	12.24	2,641,603	+1.76(+16.85%)
Feb 11, 2021	10.65	10.77	10.25	10.47	286,891	-0.13(-1.23%)
Feb 10, 2021	11.00	11.00	10.29	10.60	546,535	-0.25(-2.32%)
Feb 09, 2021	11.22	11.26	10.81	10.86	569,682	+0.16(+1.52%)
Feb 08, 2021	10.58	10.79	10.46	10.69	418,175	+0.28(+2.73%)
Feb 05, 2021	10.54	10.55	9.855	10.41	534,100	-0.06(-0.54%)
Feb 04, 2021	9.880	10.53	9.847	10.47	496,144	+0.59(+5.93%)
Feb 03, 2021	9.920	10.10	9.758	9.880	523,667	+0.06(+0.58%)
Feb 02, 2021	10.24	10.37	9.701	9.823	882,389	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.