Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	427.44	433.83	420.29	427.44	1,498,310	-6.27(-1.45%)
Feb 25, 2021	448.26	449.18	425.25	433.72	1,330,242	-14.78(-3.29%)
Feb 24, 2021	449.42	453.35	435.88	448.49	1,167,519	-3.39(-0.75%)
Feb 23, 2021	450.52	456.82	437.90	451.89	1,353,963	-5.86(-1.28%)
Feb 22, 2021	464.80	469.69	455.72	457.74	1,023,205	-15.27(-3.23%)
Feb 19, 2021	474.88	480.55	466.49	473.02	962,208	+0.46(+0.10%)
Feb 18, 2021	473.49	476.70	462.65	472.56	946,955	-8.22(-1.71%)
Feb 17, 2021	472.63	483.42	468.38	480.78	947,402	+1.64(+0.34%)
Feb 16, 2021	492.61	494.53	474.07	479.13	1,555,227	-11.88(-2.42%)
Feb 12, 2021	440.96	540.63	440.01	491.01	3,472,892	+52.08(+11.87%)
Feb 11, 2021	441.76	444.22	433.38	438.93	926,164	+1.19(+0.27%)
Feb 10, 2021	438.69	447.98	436.20	437.74	1,042,545	-2.92(-0.66%)
Feb 09, 2021	437.74	441.44	430.05	440.66	942,739	+1.89(+0.43%)
Feb 08, 2021	420.66	439.07	419.28	438.77	1,160,466	+21.55(+5.16%)
Feb 05, 2021	420.14	420.70	411.04	417.23	814,278	+0.26(+0.06%)
Feb 04, 2021	413.80	420.23	407.88	416.96	804,589	+8.21(+2.01%)
Feb 03, 2021	428.15	428.50	408.27	408.75	988,133	-19.50(-4.55%)
Feb 02, 2021	432.72	440.66	420.66	428.26	954,757	-3.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.