Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.59	11.73	11.47	11.47	304,199	-0.26(-2.22%)
Mar 30, 2021	11.47	11.87	11.16	11.73	387,127	+0.18(+1.55%)
Mar 29, 2021	12.74	12.75	11.51	11.55	571,092	-0.89(-7.13%)
Mar 26, 2021	12.73	12.82	12.07	12.44	462,728	+0.13(+1.06%)
Mar 25, 2021	11.39	12.51	10.98	12.31	838,413	+0.87(+7.61%)
Mar 24, 2021	12.52	12.93	11.40	11.44	637,556	-0.68(-5.64%)
Mar 23, 2021	14.49	14.52	12.08	12.12	1,313,934	-2.16(-15.10%)
Mar 22, 2021	13.23	14.37	13.10	14.28	1,102,989	+1.20(+9.14%)
Mar 19, 2021	12.87	13.13	12.34	13.08	456,582	+0.27(+2.09%)
Mar 18, 2021	12.69	13.66	12.69	12.81	631,043	+0.05(+0.38%)
Mar 17, 2021	12.20	12.82	12.04	12.76	317,186	+0.33(+2.62%)
Mar 16, 2021	12.93	12.93	12.25	12.44	324,207	-0.41(-3.23%)
Mar 15, 2021	12.52	12.89	12.21	12.85	412,005	+0.54(+4.36%)
Mar 12, 2021	12.49	12.64	12.13	12.32	481,783	-0.15(-1.24%)
Mar 11, 2021	12.16	12.75	11.95	12.47	470,112	+0.66(+5.58%)
Mar 10, 2021	11.77	11.97	11.51	11.81	427,781	+0.34(+2.98%)
Mar 09, 2021	11.02	11.54	10.70	11.47	407,508	+0.91(+8.63%)
Mar 08, 2021	10.33	11.14	10.33	10.56	461,369	+0.24(+2.29%)
Mar 05, 2021	11.27	11.40	9.852	10.32	756,175	-0.70(-6.35%)
Mar 04, 2021	11.96	11.96	10.75	11.02	748,179	-0.90(-7.57%)
Mar 03, 2021	12.08	12.54	11.54	11.93	399,578	+0.02(+0.21%)
Mar 02, 2021	11.75	12.08	11.62	11.90	370,116	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.