Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	618.27	634.58	612.41	612.41	11,778	-4.03(-0.65%)
Mar 30, 2021	607.25	621.63	607.25	616.44	7,091	+5.27(+0.86%)
Mar 29, 2021	606.01	611.17	602.37	611.17	6,678	-1.93(-0.31%)
Mar 26, 2021	612.80	615.46	612.80	613.10	3,351	-2.17(-0.35%)
Mar 25, 2021	622.66	624.91	607.85	615.27	9,399	-2.59(-0.42%)
Mar 24, 2021	625.48	630.56	614.50	617.85	8,562	+0.59(+0.10%)
Mar 23, 2021	633.12	633.12	614.63	617.26	4,764	-9.19(-1.47%)
Mar 22, 2021	637.11	637.11	626.45	626.45	4,578	-12.17(-1.91%)
Mar 19, 2021	656.27	656.27	637.69	638.61	21,572	+6.25(+0.99%)
Mar 18, 2021	638.62	641.92	632.36	632.36	9,949	-13.06(-2.02%)
Mar 17, 2021	644.26	645.90	636.37	645.42	15,386	+5.73(+0.90%)
Mar 16, 2021	644.88	644.88	632.74	639.69	11,126	-3.55(-0.55%)
Mar 15, 2021	661.38	661.38	636.95	643.25	13,350	-10.89(-1.66%)
Mar 12, 2021	645.61	665.79	642.24	654.13	10,786	+5.52(+0.85%)
Mar 11, 2021	614.71	648.61	614.71	648.61	33,198	+29.12(+4.70%)
Mar 10, 2021	605.01	627.68	604.83	619.50	54,101	+5.59(+0.91%)
Mar 09, 2021	594.99	622.92	594.99	613.90	27,730	+23.17(+3.92%)
Mar 08, 2021	597.93	606.03	590.73	590.73	22,216	-12.10(-2.01%)
Mar 05, 2021	586.06	602.83	585.54	602.83	8,924	+13.05(+2.21%)
Mar 04, 2021	603.32	613.93	589.78	589.78	12,249	-14.28(-2.36%)
Mar 03, 2021	605.07	605.07	585.78	604.05	9,035	+4.39(+0.73%)
Mar 02, 2021	608.47	613.97	599.66	599.66	5,170	-8.79(-1.44%)
Mar 01, 2021	596.45	613.70	588.26	608.46	7,685	+13.25(+2.23%)
Feb 26, 2021	610.40	610.40	595.21	595.21	5,459	-14.38(-2.36%)
Feb 25, 2021	624.73	624.73	609.59	609.59	8,415	-16.00(-2.56%)
Feb 24, 2021	600.12	625.59	600.11	625.59	9,478	+24.93(+4.15%)
Feb 23, 2021	589.79	605.95	587.72	600.66	10,856	+8.87(+1.50%)
Feb 22, 2021	590.54	600.08	587.55	591.80	5,275	-7.41(-1.24%)
Feb 19, 2021	610.87	614.35	599.21	599.21	4,199	-12.29(-2.01%)
Feb 18, 2021	619.11	620.92	611.49	611.49	3,717	-11.28(-1.81%)
Feb 17, 2021	628.38	629.59	622.77	622.77	4,183	+2.32(+0.37%)
Feb 16, 2021	629.13	629.13	620.45	620.45	3,399	-10.19(-1.62%)
Feb 12, 2021	655.61	655.64	630.64	630.64	4,934	-25.05(-3.82%)
Feb 11, 2021	666.74	666.74	652.45	655.69	5,337	+0.38(+0.06%)
Feb 10, 2021	655.31	655.31	655.31	655.31	2,469	+0.75(+0.11%)
Feb 09, 2021	680.48	680.48	654.56	654.56	3,143	-8.37(-1.26%)
Feb 08, 2021	666.21	673.42	657.69	662.93	6,768	-1.61(-0.24%)
Feb 05, 2021	636.20	664.54	636.20	664.54	4,724	+31.14(+4.92%)
Feb 04, 2021	606.78	636.75	606.78	633.40	7,824	+20.91(+3.41%)
Feb 03, 2021	611.46	612.49	609.13	612.49	4,703	-4.62(-0.75%)
Feb 02, 2021	612.55	624.37	604.84	617.11	7,750	+9.34(+1.54%)
Feb 01, 2021	617.07	617.07	607.78	607.78	4,911	-12.74(-2.05%)
Jan 29, 2021	631.50	638.22	620.51	620.51	6,929	-10.31(-1.63%)
Jan 28, 2021	637.78	651.50	630.64	630.82	7,621	-4.30(-0.68%)
Jan 27, 2021	652.91	652.91	633.41	635.12	7,299	-31.61(-4.74%)
Jan 26, 2021	673.14	673.14	657.32	666.74	4,322	-14.39(-2.11%)
Jan 25, 2021	690.55	707.79	667.47	681.13	8,115	-19.90(-2.84%)
Jan 22, 2021	660.01	701.03	660.01	701.03	7,979	+35.90(+5.40%)
Jan 21, 2021	676.65	676.65	660.91	665.13	5,972	-11.52(-1.70%)
Jan 20, 2021	709.60	709.60	676.64	676.64	6,724	-20.08(-2.88%)
Jan 19, 2021	697.32	709.58	665.51	696.72	9,844	-2.40(-0.34%)
Jan 15, 2021	669.60	699.12	669.60	699.12	6,614	+24.24(+3.59%)
Jan 14, 2021	630.64	688.43	630.64	674.88	10,443	+28.34(+4.38%)
Jan 13, 2021	640.07	657.21	628.64	646.55	5,884	-1.12(-0.17%)
Jan 12, 2021	636.06	664.21	636.06	647.67	6,265	+4.74(+0.74%)
Jan 11, 2021	632.45	647.69	624.83	642.93	9,437	+8.06(+1.27%)
Jan 08, 2021	636.95	636.95	634.87	634.87	3,464	+3.42(+0.54%)
Jan 07, 2021	619.11	631.45	619.11	631.45	3,248	-4.44(-0.70%)
Jan 06, 2021	623.34	640.57	621.58	635.89	12,798	+15.82(+2.55%)
Jan 05, 2021	623.84	642.93	619.30	620.07	14,759	-2.95(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.