Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6900	0.6900	0.6700	0.6800	34,700	-0.02(-2.86%)
Apr 29, 2021	0.6950	0.7148	0.6900	0.7000	20,227	+0.00(+0.00%)
Apr 28, 2021	0.7000	0.7200	0.6900	0.7000	32,402	-0.02(-2.78%)
Apr 27, 2021	0.7693	0.7696	0.7150	0.7200	26,721	-0.01(-1.37%)
Apr 26, 2021	0.7100	0.7499	0.6601	0.7300	11,535	+0.03(+3.55%)
Apr 23, 2021	0.6800	0.7050	0.6500	0.7050	29,600	+0.02(+3.68%)
Apr 22, 2021	0.6300	0.6800	0.6300	0.6800	16,965	+0.02(+3.03%)
Apr 21, 2021	0.6652	0.6999	0.6600	0.6600	26,959	-0.01(-0.78%)
Apr 20, 2021	0.7188	0.7745	0.6652	0.6652	36,294	-0.05(-7.46%)
Apr 19, 2021	0.6050	0.7189	0.6050	0.7188	14,290	-0.00(-0.01%)
Apr 16, 2021	0.7639	0.7778	0.6600	0.7189	86,600	-0.01(-1.52%)
Apr 15, 2021	0.7365	0.7650	0.6978	0.7300	51,593	-0.02(-2.54%)
Apr 14, 2021	0.7350	0.7607	0.7350	0.7490	33,472	+0.02(+2.96%)
Apr 13, 2021	0.7777	0.8000	0.7275	0.7275	79,713	-0.07(-9.06%)
Apr 12, 2021	0.7950	0.8000	0.7777	0.8000	39,805	+0.01(+0.63%)
Apr 09, 2021	0.8100	0.8100	0.7950	0.7950	31,400	+0.00(+0.00%)
Apr 08, 2021	0.8500	0.8500	0.7900	0.7950	44,746	-0.03(-3.88%)
Apr 07, 2021	0.8247	0.8490	0.8004	0.8271	54,201	+0.00(+0.29%)
Apr 06, 2021	0.8150	0.8500	0.7777	0.8247	68,246	+0.01(+1.81%)
Apr 05, 2021	0.8300	0.8300	0.7900	0.8100	34,464	-0.03(-3.57%)
Apr 01, 2021	0.8499	0.8940	0.8008	0.8400	65,300	-0.01(-1.49%)
Mar 31, 2021	0.7540	0.9200	0.7325	0.8527	114,715	+0.12(+16.81%)
Mar 30, 2021	0.7400	0.7400	0.7158	0.7300	5,911	+0.01(+1.11%)
Mar 29, 2021	0.7545	0.7900	0.7200	0.7220	48,790	-0.02(-2.43%)
Mar 26, 2021	0.7100	0.7400	0.7000	0.7400	11,900	+0.06(+8.82%)
Mar 25, 2021	0.7600	0.7600	0.6700	0.6800	35,716	-0.08(-10.53%)
Mar 24, 2021	0.8000	0.8200	0.7000	0.7600	98,079	-0.02(-2.85%)
Mar 23, 2021	0.8100	0.8300	0.7501	0.7823	17,877	-0.04(-4.66%)
Mar 22, 2021	0.8500	0.8950	0.8000	0.8205	44,895	-0.03(-3.48%)
Mar 19, 2021	0.8125	0.8850	0.8000	0.8501	29,100	+0.05(+6.26%)
Mar 18, 2021	0.8201	0.8306	0.8000	0.8000	28,304	-0.02(-2.92%)
Mar 17, 2021	0.8000	0.8990	0.7789	0.8241	51,021	+0.04(+5.65%)
Mar 16, 2021	0.7300	0.8477	0.7300	0.7800	47,307	+0.08(+11.43%)
Mar 15, 2021	0.7200	0.7200	0.6500	0.7000	80,569	-0.01(-1.41%)
Mar 12, 2021	0.6703	0.7600	0.6703	0.7100	26,700	+0.05(+7.58%)
Mar 11, 2021	0.6581	0.7300	0.6350	0.6600	65,805	+0.00(+0.17%)
Mar 10, 2021	0.6950	0.6950	0.6350	0.6589	22,925	-0.00(-0.17%)
Mar 09, 2021	0.6900	0.6950	0.6350	0.6600	41,560	+0.02(+2.33%)
Mar 08, 2021	0.6300	0.7100	0.6300	0.6450	40,640	+0.02(+3.27%)
Mar 05, 2021	0.6700	0.6900	0.6246	0.6246	46,600	-0.07(-9.48%)
Mar 04, 2021	0.7800	0.7800	0.6500	0.6900	22,571	-0.06(-7.88%)
Mar 03, 2021	0.7000	0.7700	0.6650	0.7490	56,336	+0.05(+7.00%)
Mar 02, 2021	0.7000	0.7000	0.6500	0.7000	28,155	+0.01(+0.72%)
Mar 01, 2021	0.5565	0.7000	0.5150	0.6950	251,798	+0.13(+24.11%)
Feb 26, 2021	0.6100	0.6400	0.5112	0.5600	80,900	-0.08(-13.18%)
Feb 25, 2021	0.7000	0.7000	0.6000	0.6450	104,806	-0.04(-5.15%)
Feb 24, 2021	0.7451	0.7451	0.6500	0.6800	150,338	-0.06(-8.11%)
Feb 23, 2021	0.8000	0.8000	0.7000	0.7400	89,513	-0.08(-9.76%)
Feb 22, 2021	0.9300	0.9300	0.7100	0.8200	113,052	-0.11(-11.83%)
Feb 19, 2021	0.9250	0.9300	0.8502	0.9300	105,800	+0.00(+0.00%)
Feb 18, 2021	0.9899	0.9899	0.8500	0.9300	66,887	+0.02(+2.65%)
Feb 17, 2021	0.9500	0.9500	0.8503	0.9060	53,946	+0.01(+0.67%)
Feb 16, 2021	0.9000	0.9870	0.8100	0.9000	115,619	+0.09(+11.11%)
Feb 12, 2021	1.000	1.000	0.7005	0.8100	295,000	-0.19(-19.00%)
Feb 11, 2021	1.050	1.050	0.9600	1.000	148,024	-0.05(-4.76%)
Feb 10, 2021	1.125	1.200	0.9800	1.050	241,595	-0.10(-8.70%)
Feb 09, 2021	1.030	1.170	0.9923	1.150	122,182	+0.15(+15.00%)
Feb 08, 2021	1.000	1.030	0.9825	1.000	169,089	+0.02(+1.57%)
Feb 05, 2021	1.000	1.000	0.9000	0.9845	258,000	+0.00(+0.46%)
Feb 04, 2021	0.9800	1.000	0.9111	0.9800	83,207	+0.01(+0.56%)
Feb 03, 2021	1.080	1.080	0.8800	0.9745	165,574	-0.11(-9.77%)
Feb 02, 2021	1.140	1.150	1.000	1.080	92,026	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.