Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.44	18.66	17.75	18.00	674,200	-0.72(-3.85%)
Apr 29, 2021	19.61	19.64	18.02	18.72	796,489	-0.57(-2.95%)
Apr 28, 2021	19.69	19.87	19.01	19.29	468,238	-0.73(-3.65%)
Apr 27, 2021	20.78	20.78	19.54	20.02	603,439	-0.60(-2.91%)
Apr 26, 2021	20.15	20.72	19.15	20.62	558,426	+0.52(+2.59%)
Apr 23, 2021	20.02	20.62	19.44	20.10	626,500	+0.54(+2.76%)
Apr 22, 2021	18.65	20.64	18.57	19.56	1,158,899	+1.36(+7.47%)
Apr 21, 2021	17.65	18.49	17.53	18.20	1,247,861	+0.20(+1.11%)
Apr 20, 2021	18.10	18.25	17.05	18.00	928,635	-0.10(-0.55%)
Apr 19, 2021	18.26	19.25	18.01	18.10	1,568,181	+0.03(+0.17%)
Apr 16, 2021	19.46	19.65	17.93	18.07	5,770,400	-1.24(-6.42%)
Apr 15, 2021	21.00	21.39	18.93	19.31	1,873,246	-3.57(-15.60%)
Apr 14, 2021	22.72	24.81	22.60	22.88	673,577	+0.24(+1.06%)
Apr 13, 2021	21.63	22.71	20.46	22.64	646,051	+0.99(+4.57%)
Apr 12, 2021	22.25	22.54	21.03	21.65	859,145	-1.79(-7.64%)
Apr 09, 2021	22.80	24.15	22.43	23.44	679,700	+0.32(+1.38%)
Apr 08, 2021	25.18	25.18	22.43	23.12	1,703,944	-1.45(-5.90%)
Apr 07, 2021	27.00	27.17	24.53	24.57	2,460,981	-3.98(-13.94%)
Apr 06, 2021	29.68	30.55	28.30	28.55	1,277,554	-1.55(-5.15%)
Apr 05, 2021	33.50	33.81	30.06	30.10	595,311	-1.86(-5.82%)
Apr 01, 2021	33.13	33.13	31.27	31.96	440,800	+0.40(+1.27%)
Mar 31, 2021	30.69	31.90	30.05	31.56	428,216	+1.69(+5.66%)
Mar 30, 2021	28.04	30.56	28.04	29.87	652,656	+1.37(+4.81%)
Mar 29, 2021	30.61	30.91	28.05	28.50	356,562	-2.06(-6.74%)
Mar 26, 2021	29.44	31.03	28.88	30.56	342,400	+1.39(+4.77%)
Mar 25, 2021	28.53	29.85	27.00	29.17	502,167	+0.38(+1.32%)
Mar 24, 2021	31.25	31.72	28.55	28.79	449,592	-2.12(-6.86%)
Mar 23, 2021	33.01	33.22	30.58	30.91	317,723	-2.19(-6.62%)
Mar 22, 2021	33.10	34.51	32.85	33.10	287,575	+0.41(+1.25%)
Mar 19, 2021	33.14	33.94	31.75	32.69	1,167,100	+0.28(+0.86%)
Mar 18, 2021	36.24	36.85	32.01	32.41	583,362	-4.60(-12.43%)
Mar 17, 2021	36.97	38.26	35.40	37.01	391,058	-1.47(-3.82%)
Mar 16, 2021	41.15	41.15	37.27	38.48	420,227	-1.52(-3.80%)
Mar 15, 2021	37.26	41.89	37.02	40.00	641,395	+2.55(+6.81%)
Mar 12, 2021	36.94	37.87	35.25	37.45	426,800	-0.30(-0.79%)
Mar 11, 2021	34.21	37.95	34.08	37.75	595,637	+4.35(+13.02%)
Mar 10, 2021	35.27	36.56	32.18	33.40	622,499	-0.12(-0.36%)
Mar 09, 2021	30.85	34.65	30.02	33.52	585,596	+4.54(+15.67%)
Mar 08, 2021	28.19	30.87	28.19	28.98	513,603	+0.77(+2.73%)
Mar 05, 2021	27.85	28.86	24.59	28.21	1,015,600	-0.26(-0.91%)
Mar 04, 2021	29.54	31.00	27.27	28.47	869,583	-2.04(-6.69%)
Mar 03, 2021	33.53	33.90	29.90	30.51	494,721	-3.03(-9.03%)
Mar 02, 2021	35.59	35.99	33.22	33.54	315,952	-2.01(-5.65%)
Mar 01, 2021	35.06	35.84	33.51	35.55	615,770	+1.88(+5.58%)
Feb 26, 2021	30.51	34.01	29.05	33.67	957,000	+4.03(+13.60%)
Feb 25, 2021	36.05	37.28	29.26	29.64	1,147,256	-6.09(-17.04%)
Feb 24, 2021	35.99	37.00	33.80	35.73	528,971	+0.70(+2.00%)
Feb 23, 2021	33.97	37.20	31.60	35.03	1,262,882	-1.26(-3.47%)
Feb 22, 2021	40.68	40.68	35.44	36.29	711,125	-4.68(-11.42%)
Feb 19, 2021	42.55	43.96	40.76	40.97	561,900	-0.40(-0.97%)
Feb 18, 2021	43.00	45.13	40.10	41.37	463,792	-3.66(-8.13%)
Feb 17, 2021	46.07	47.85	43.51	45.03	543,425	-3.00(-6.25%)
Feb 16, 2021	50.30	50.60	47.57	48.03	349,152	-2.14(-4.27%)
Feb 12, 2021	50.00	51.56	49.02	50.17	356,800	-0.43(-0.85%)
Feb 11, 2021	55.00	55.00	48.42	50.60	511,291	-1.39(-2.67%)
Feb 10, 2021	55.48	57.97	51.71	51.99	852,702	-3.15(-5.71%)
Feb 09, 2021	50.40	56.79	50.40	55.14	587,926	+4.56(+9.02%)
Feb 08, 2021	47.38	52.20	47.25	50.58	570,535	+3.79(+8.10%)
Feb 05, 2021	44.81	47.39	44.07	46.79	320,700	+2.22(+4.98%)
Feb 04, 2021	42.50	45.00	42.00	44.57	627,756	+2.70(+6.45%)
Feb 03, 2021	43.61	43.88	41.15	41.87	646,796	-1.49(-3.44%)
Feb 02, 2021	40.59	44.00	39.28	43.36	514,450	+3.19(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.