Maxeon Solar Tech Ltd (NQ: MAXN )

0.2524 +0.0254 (+11.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2290 0.2355 0.2100 0.2270 131,907,096 -0.01(-4.42%)
Jul 12, 2024 0.2587 0.2720 0.2310 0.2375 286,132,544 -0.00(-1.33%)
Jul 11, 2024 0.2000 0.2469 0.1900 0.2407 350,558,464 +0.03(+14.18%)
Jul 10, 2024 0.2532 0.2532 0.1978 0.2108 244,407,344 -0.04(-15.00%)
Jul 09, 2024 0.2600 0.2682 0.2300 0.2480 231,849,136 -0.02(-8.15%)
Jul 08, 2024 0.2973 0.3450 0.2600 0.2700 492,030,336 +0.03(+12.50%)
Jul 05, 2024 0.1883 0.2780 0.1668 0.2400 520,764,768 +0.07(+38.25%)
Jul 03, 2024 0.1894 0.2202 0.1700 0.1736 202,463,808 -0.01(-3.50%)
Jul 02, 2024 0.2850 0.3286 0.1698 0.1799 172,617,456 -0.37(-67.22%)
Jul 01, 2024 0.8000 0.8525 0.5488 0.5488 14,356,560 -0.30(-35.66%)
Jun 28, 2024 1.120 1.131 0.8508 0.8530 13,662,483 -0.27(-23.84%)
Jun 27, 2024 1.080 1.210 1.040 1.120 8,991,974 +0.01(+0.90%)
Jun 26, 2024 1.030 1.140 1.020 1.110 3,988,085 +0.10(+9.90%)
Jun 25, 2024 1.050 1.060 0.9852 1.010 2,671,273 -0.05(-5.16%)
Jun 24, 2024 1.030 1.145 1.020 1.065 3,959,912 +0.03(+3.40%)
Jun 21, 2024 1.020 1.130 0.9600 1.030 7,470,025 +0.02(+1.98%)
Jun 20, 2024 1.100 1.120 0.9955 1.010 4,665,573 -0.10(-9.01%)
Jun 18, 2024 1.150 1.220 1.100 1.110 4,196,745 -0.04(-3.48%)
Jun 17, 2024 1.460 1.470 1.130 1.150 13,957,065 -0.21(-15.13%)
Jun 14, 2024 1.430 1.445 1.350 1.355 4,054,364 -0.08(-5.90%)
Jun 13, 2024 1.650 1.650 1.395 1.440 4,924,021 -0.18(-11.11%)
Jun 12, 2024 1.800 1.870 1.580 1.620 5,726,834 -0.10(-5.81%)
Jun 11, 2024 1.500 1.720 1.475 1.720 5,640,587 +0.21(+13.91%)
Jun 10, 2024 1.530 1.560 1.450 1.510 2,318,539 +0.00(+0.00%)
Jun 07, 2024 1.410 1.560 1.390 1.510 4,094,169 +0.04(+2.72%)
Jun 06, 2024 1.600 1.630 1.450 1.470 6,193,083 -0.15(-9.26%)
Jun 05, 2024 1.750 1.770 1.610 1.620 3,746,728 -0.13(-7.43%)
Jun 04, 2024 1.750 1.830 1.640 1.750 4,384,551 -0.10(-5.41%)
Jun 03, 2024 1.990 2.050 1.810 1.850 6,341,058 -0.03(-1.60%)
May 31, 2024 2.000 2.000 1.655 1.880 9,378,404 -0.15(-7.39%)
May 30, 2024 1.710 2.290 1.450 2.030 34,950,556 -1.08(-34.73%)
May 29, 2024 3.080 3.430 3.030 3.110 3,358,675 -0.09(-2.81%)
May 28, 2024 3.070 3.330 3.020 3.200 2,617,873 +0.17(+5.61%)
May 24, 2024 3.130 3.220 2.945 3.030 1,502,087 -0.09(-2.88%)
May 23, 2024 3.340 3.340 2.910 3.120 3,464,239 -0.18(-5.45%)
May 22, 2024 2.700 3.550 2.670 3.300 8,190,997 +0.59(+21.77%)
May 21, 2024 2.860 3.010 2.660 2.710 1,831,143 -0.18(-6.23%)
May 20, 2024 3.000 3.060 2.700 2.890 1,547,027 -0.06(-2.03%)
May 17, 2024 3.100 3.245 2.930 2.950 3,327,174 -0.29(-8.95%)
May 16, 2024 2.670 3.270 2.670 3.240 5,907,682 +0.68(+26.56%)
May 15, 2024 3.600 3.640 2.540 2.560 5,284,278 -1.12(-30.43%)
May 14, 2024 3.080 4.100 2.990 3.680 16,005,211 +1.21(+48.99%)
May 13, 2024 2.210 2.965 2.195 2.470 5,128,620 +0.30(+13.82%)
May 10, 2024 2.400 2.420 2.160 2.170 1,133,221 -0.16(-6.87%)
May 09, 2024 2.100 2.330 2.070 2.330 1,127,881 +0.25(+12.02%)
May 08, 2024 2.200 2.250 2.070 2.080 937,526 -0.20(-8.77%)
May 07, 2024 2.240 2.285 2.151 2.280 1,040,056 +0.05(+2.24%)
May 06, 2024 2.430 2.460 2.150 2.230 3,013,694 -0.13(-5.51%)
May 03, 2024 2.370 2.520 2.280 2.360 1,457,327 +0.12(+5.36%)
May 02, 2024 1.980 2.260 1.910 2.240 2,866,257 +0.30(+15.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.