Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 39.12 39.66 39.12 39.57 6,640 +0.22(+0.57%)
May 27, 2021 39.34 39.35 39.28 39.34 2,681 +0.00(+0.00%)
May 26, 2021 39.35 39.35 39.29 39.34 2,586 +0.04(+0.11%)
May 25, 2021 39.31 39.41 39.30 39.30 2,242 -0.11(-0.27%)
May 24, 2021 39.41 39.45 39.36 39.40 4,794 +0.02(+0.04%)
May 21, 2021 39.44 39.44 39.32 39.39 6,941 +0.04(+0.11%)
May 20, 2021 39.37 39.40 39.34 39.34 3,238 -0.02(-0.06%)
May 19, 2021 39.42 39.42 39.29 39.37 2,843 +0.00(+0.01%)
May 18, 2021 39.41 39.46 39.32 39.36 8,410 +0.03(+0.08%)
May 17, 2021 39.25 39.40 39.25 39.33 6,574 -0.03(-0.08%)
May 14, 2021 39.38 39.42 39.33 39.37 35,017 +0.09(+0.22%)
May 13, 2021 39.28 39.34 39.24 39.28 3,295 +0.02(+0.05%)
May 12, 2021 39.26 39.33 39.24 39.26 5,325 -0.10(-0.25%)
May 11, 2021 39.26 39.40 39.26 39.36 7,634 -0.02(-0.06%)
May 10, 2021 39.67 39.67 39.31 39.38 7,305 -0.01(-0.03%)
May 07, 2021 39.44 39.44 39.39 39.39 9,464 +0.08(+0.21%)
May 06, 2021 39.29 39.31 39.18 39.31 6,251 +0.06(+0.14%)
May 05, 2021 39.30 39.31 39.25 39.25 4,938 +0.05(+0.13%)
May 04, 2021 39.21 39.26 39.17 39.20 6,972 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.