Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.12	39.66	39.12	39.57	6,640	+0.22(+0.57%)
May 27, 2021	39.34	39.35	39.28	39.34	2,681	+0.00(+0.00%)
May 26, 2021	39.35	39.35	39.29	39.34	2,586	+0.04(+0.11%)
May 25, 2021	39.31	39.41	39.30	39.30	2,242	-0.11(-0.27%)
May 24, 2021	39.41	39.45	39.36	39.40	4,794	+0.02(+0.04%)
May 21, 2021	39.44	39.44	39.32	39.39	6,941	+0.04(+0.11%)
May 20, 2021	39.37	39.40	39.34	39.34	3,238	-0.02(-0.06%)
May 19, 2021	39.42	39.42	39.29	39.37	2,843	+0.00(+0.01%)
May 18, 2021	39.41	39.46	39.32	39.36	8,410	+0.03(+0.08%)
May 17, 2021	39.25	39.40	39.25	39.33	6,574	-0.03(-0.08%)
May 14, 2021	39.38	39.42	39.33	39.37	35,017	+0.09(+0.22%)
May 13, 2021	39.28	39.34	39.24	39.28	3,295	+0.02(+0.05%)
May 12, 2021	39.26	39.33	39.24	39.26	5,325	-0.10(-0.25%)
May 11, 2021	39.26	39.40	39.26	39.36	7,634	-0.02(-0.06%)
May 10, 2021	39.67	39.67	39.31	39.38	7,305	-0.01(-0.03%)
May 07, 2021	39.44	39.44	39.39	39.39	9,464	+0.08(+0.21%)
May 06, 2021	39.29	39.31	39.18	39.31	6,251	+0.06(+0.14%)
May 05, 2021	39.30	39.31	39.25	39.25	4,938	+0.05(+0.13%)
May 04, 2021	39.21	39.26	39.17	39.20	6,972	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.