Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.61	14.03	13.42	13.81	275,701	+0.26(+1.95%)
May 27, 2021	13.24	13.71	13.00	13.55	299,033	+0.48(+3.66%)
May 26, 2021	13.08	13.15	12.58	13.07	591,569	-0.14(-1.06%)
May 25, 2021	14.17	14.23	13.10	13.21	520,788	-0.94(-6.65%)
May 24, 2021	14.11	14.41	13.85	14.15	306,343	+0.15(+1.06%)
May 21, 2021	14.11	14.20	13.76	14.00	347,929	+0.02(+0.12%)
May 20, 2021	13.99	14.06	13.29	13.99	583,863	+0.05(+0.35%)
May 19, 2021	13.32	13.97	13.01	13.94	766,345	+0.53(+3.94%)
May 18, 2021	13.35	13.77	13.17	13.41	612,657	+0.25(+1.92%)
May 17, 2021	12.54	13.38	12.43	13.16	655,202	+0.67(+5.34%)
May 14, 2021	12.42	12.64	12.07	12.49	494,236	+0.21(+1.72%)
May 13, 2021	12.39	12.83	12.00	12.28	427,667	-0.06(-0.46%)
May 12, 2021	12.11	12.80	11.93	12.34	725,072	+0.15(+1.20%)
May 11, 2021	12.03	12.54	11.82	12.19	621,069	-0.29(-2.35%)
May 10, 2021	12.42	13.08	12.28	12.48	1,221,676	+0.37(+3.02%)
May 07, 2021	11.95	12.36	11.82	12.12	424,265	+0.33(+2.83%)
May 06, 2021	12.18	12.28	11.65	11.78	543,005	-0.33(-2.75%)
May 05, 2021	11.91	12.14	11.71	12.12	619,537	+0.20(+1.64%)
May 04, 2021	12.03	12.03	11.47	11.92	400,146	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.