Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.90	36.93	36.81	36.85	136,576	+0.01(+0.03%)
May 27, 2021	36.87	36.89	36.77	36.84	68,821	+0.00(+0.00%)
May 26, 2021	36.84	36.88	36.78	36.84	110,464	+0.09(+0.25%)
May 25, 2021	36.83	36.83	36.75	36.75	97,639	+0.05(+0.13%)
May 24, 2021	36.73	36.77	36.67	36.70	140,289	+0.05(+0.13%)
May 21, 2021	36.68	36.74	36.60	36.65	84,878	+0.01(+0.03%)
May 20, 2021	36.47	36.67	36.47	36.65	59,612	+0.18(+0.49%)
May 19, 2021	36.43	36.49	36.38	36.47	69,556	-0.08(-0.23%)
May 18, 2021	36.66	36.66	36.53	36.55	152,807	-0.02(-0.05%)
May 17, 2021	36.56	36.58	36.48	36.57	66,624	+0.03(+0.08%)
May 14, 2021	36.52	36.64	36.47	36.54	150,001	+0.14(+0.38%)
May 13, 2021	36.29	36.43	36.29	36.40	148,837	+0.18(+0.49%)
May 12, 2021	36.47	36.47	36.22	36.23	93,233	-0.35(-0.97%)
May 11, 2021	36.60	36.60	36.46	36.58	83,428	-0.15(-0.41%)
May 10, 2021	36.90	36.90	36.70	36.73	156,819	-0.16(-0.43%)
May 07, 2021	36.76	36.93	36.76	36.89	133,450	+0.14(+0.38%)
May 06, 2021	36.70	36.75	36.62	36.75	120,742	+0.10(+0.28%)
May 05, 2021	36.68	36.70	36.60	36.65	74,341	+0.02(+0.05%)
May 04, 2021	36.67	36.69	36.48	36.63	112,715	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.