Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.96	15.96	15.75	15.75	686	-0.14(-0.88%)
May 27, 2021	15.89	15.89	15.89	15.89	7	+0.17(+1.08%)
May 26, 2021	15.68	15.72	15.44	15.72	927	+0.07(+0.42%)
May 25, 2021	15.42	15.65	15.39	15.65	987	-0.31(-1.91%)
May 24, 2021	15.63	15.96	15.63	15.96	295	-0.14(-0.90%)
May 21, 2021	16.16	16.17	16.11	16.11	836	-0.01(-0.06%)
May 20, 2021	15.89	16.39	15.89	16.11	429	-0.40(-2.42%)
May 19, 2021	16.13	16.52	15.68	16.52	3,911	+0.39(+2.42%)
May 18, 2021	16.33	16.44	16.12	16.12	5,387	-0.18(-1.10%)
May 17, 2021	16.27	16.30	16.25	16.30	450	+0.05(+0.34%)
May 14, 2021	16.40	16.40	16.25	16.25	295	+0.01(+0.05%)
May 13, 2021	16.67	16.68	16.24	16.24	3,370	-0.50(-3.01%)
May 12, 2021	16.24	16.84	16.24	16.75	9,877	+0.75(+4.66%)
May 11, 2021	15.94	16.30	15.88	16.00	1,081	+0.29(+1.81%)
May 10, 2021	15.50	15.71	15.50	15.71	860	-0.36(-2.21%)
May 07, 2021	15.75	16.08	15.75	16.07	906	+0.03(+0.19%)
May 06, 2021	16.04	16.04	16.04	16.04	429	+0.32(+2.04%)
May 05, 2021	15.72	15.86	15.72	15.72	2,107	-0.14(-0.91%)
May 04, 2021	15.87	15.87	15.87	15.87	322	-0.58(-3.53%)
May 03, 2021	17.21	17.21	16.42	16.45	1,213	-0.10(-0.61%)
Apr 30, 2021	16.55	16.55	16.55	16.55	100	-0.13(-0.78%)
Apr 29, 2021	16.81	16.81	16.68	16.68	5,864	+0.05(+0.30%)
Apr 28, 2021	16.62	16.62	16.62	16.62	0	-0.26(-1.54%)
Apr 27, 2021	16.74	16.89	16.67	16.89	2,505	+0.30(+1.78%)
Apr 26, 2021	16.50	16.59	16.49	16.59	3,350	+0.14(+0.85%)
Apr 23, 2021	16.38	16.51	16.34	16.45	1,100	+0.11(+0.64%)
Apr 22, 2021	16.34	16.34	16.34	16.34	118	+0.02(+0.09%)
Apr 21, 2021	16.33	16.33	16.33	16.33	25	+0.06(+0.40%)
Apr 20, 2021	16.20	16.27	16.20	16.27	483	-0.34(-2.08%)
Apr 19, 2021	16.55	16.61	16.55	16.61	121	-0.05(-0.27%)
Apr 16, 2021	16.70	16.70	16.66	16.66	300	+0.22(+1.31%)
Apr 15, 2021	16.75	16.75	16.30	16.44	7,717	-0.49(-2.87%)
Apr 14, 2021	16.93	16.93	16.93	16.93	357	+0.17(+1.01%)
Apr 13, 2021	17.07	17.07	16.75	16.75	358	-0.46(-2.65%)
Apr 12, 2021	16.94	17.31	16.94	17.21	620	+0.23(+1.33%)
Apr 09, 2021	16.98	16.98	16.98	16.98	100	+0.18(+1.07%)
Apr 08, 2021	16.86	16.86	16.80	16.80	1,421	-0.16(-0.94%)
Apr 07, 2021	17.00	17.00	16.86	16.96	1,911	-0.06(-0.35%)
Apr 06, 2021	17.42	17.42	17.02	17.02	3,738	-0.67(-3.79%)
Apr 05, 2021	17.85	17.93	17.70	17.70	2,794	+0.37(+2.11%)
Apr 01, 2021	17.33	17.33	17.33	17.33	400	-0.17(-0.98%)
Mar 31, 2021	17.27	17.54	17.27	17.50	804	+0.12(+0.70%)
Mar 30, 2021	17.41	17.41	17.38	17.38	1,136	+0.26(+1.53%)
Mar 29, 2021	16.97	18.54	16.95	17.12	3,202	+0.29(+1.72%)
Mar 26, 2021	16.68	16.83	16.68	16.83	200	+0.31(+1.91%)
Mar 25, 2021	16.57	16.58	16.52	16.52	454	-0.08(-0.50%)
Mar 24, 2021	16.77	16.77	16.60	16.60	184	-0.11(-0.65%)
Mar 23, 2021	16.81	16.91	16.71	16.71	1,411	-0.36(-2.10%)
Mar 22, 2021	17.22	17.22	17.00	17.07	1,408	-0.21(-1.19%)
Mar 19, 2021	17.46	17.51	17.19	17.27	6,900	+0.14(+0.83%)
Mar 18, 2021	17.41	17.48	17.13	17.13	2,966	+0.53(+3.18%)
Mar 17, 2021	16.90	16.90	16.29	16.60	1,865	-0.29(-1.74%)
Mar 16, 2021	16.95	16.98	16.87	16.90	3,095	-0.16(-0.96%)
Mar 15, 2021	18.03	18.03	17.05	17.06	2,596	+0.01(+0.09%)
Mar 12, 2021	17.05	17.26	17.05	17.05	800	+0.59(+3.57%)
Mar 11, 2021	16.59	16.69	16.46	16.46	1,218	-0.19(-1.13%)
Mar 10, 2021	16.85	16.97	16.65	16.65	5,804	-0.33(-1.94%)
Mar 09, 2021	17.21	17.22	16.96	16.98	3,845	-0.38(-2.18%)
Mar 08, 2021	16.88	17.35	16.88	17.35	2,429	+0.78(+4.70%)
Mar 05, 2021	16.12	17.03	16.12	16.57	9,300	+0.16(+0.95%)
Mar 04, 2021	16.47	16.54	16.16	16.42	2,620	+0.41(+2.53%)
Mar 03, 2021	16.10	16.13	16.01	16.01	1,069	+0.55(+3.58%)
Mar 02, 2021	15.75	15.75	15.37	15.46	804	-0.41(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.