Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.40	11.40	11.40	11.40	240	+0.34(+3.07%)
May 27, 2021	11.30	11.30	11.06	11.06	867	-0.13(-1.16%)
May 26, 2021	11.30	11.30	11.19	11.19	2,772	-0.04(-0.31%)
May 25, 2021	11.20	11.22	11.20	11.22	209	+0.00(+0.00%)
May 24, 2021	11.22	11.22	11.22	11.22	224	-0.08(-0.66%)
May 21, 2021	11.10	11.30	11.10	11.30	962	+0.90(+8.65%)
May 20, 2021	10.40	10.40	10.40	10.40	157	+0.17(+1.66%)
May 18, 2021		10.23	10.23	10.23	19	-0.07(-0.68%)
May 14, 2021		10.30	10.30	10.30	93	+0.10(+0.98%)
May 12, 2021		10.20	10.20	10.20	0	+0.10(+0.99%)
May 11, 2021	10.20	10.20	10.10	10.10	1,343	-0.30(-2.88%)
May 10, 2021	10.40	10.40	10.38	10.40	1,344	+0.03(+0.24%)
May 07, 2021	10.33	10.38	10.25	10.38	3,918	-0.11(-1.03%)
May 06, 2021	10.49	10.49	10.04	10.48	7,145	+0.72(+7.35%)
May 05, 2021	9.700	9.970	9.700	9.765	5,150	+0.27(+2.79%)
May 04, 2021	9.335	9.500	9.335	9.500	1,220	-0.01(-0.11%)
May 03, 2021	9.440	9.510	9.300	9.510	9,869	+0.08(+0.85%)
Apr 30, 2021	9.450	9.450	9.430	9.430	2,900	+0.05(+0.53%)
Apr 29, 2021	9.545	9.545	9.380	9.380	8,331	+0.11(+1.19%)
Apr 28, 2021	9.270	9.270	9.270	9.270	140	+0.13(+1.42%)
Apr 27, 2021	9.210	9.240	9.140	9.140	4,145	-0.61(-6.26%)
Apr 26, 2021	9.750	9.750	9.750	9.750	100	+0.71(+7.85%)
Apr 23, 2021	9.290	9.290	9.040	9.040	3,200	+0.02(+0.22%)
Apr 22, 2021	9.140	9.150	9.020	9.020	1,077	-0.12(-1.31%)
Apr 21, 2021	9.200	9.260	9.130	9.140	3,197	+0.56(+6.53%)
Apr 20, 2021	8.710	8.760	8.580	8.580	545	+0.01(+0.12%)
Apr 19, 2021		8.570	8.570	8.570	1	+0.00(+0.00%)
Apr 15, 2021		8.570	8.570	8.570	0	+0.07(+0.82%)
Apr 14, 2021	8.500	8.500	8.500	8.500	501	-0.18(-2.02%)
Apr 13, 2021		8.675	8.675	8.675	2,005	+0.00(+0.00%)
Apr 12, 2021	8.675	8.675	8.675	8.675	477	+0.40(+4.77%)
Apr 09, 2021	8.280	8.280	8.280	8.280	800	+0.18(+2.22%)
Apr 08, 2021	7.830	8.100	7.830	8.100	672	+0.00(+0.00%)
Apr 07, 2021	8.100	8.100	8.100	8.100	100	-0.10(-1.22%)
Apr 06, 2021	8.200	8.200	8.200	8.200	159	-0.05(-0.61%)
Apr 05, 2021	8.430	8.430	8.250	8.250	550	+0.14(+1.79%)
Apr 01, 2021	8.105	8.105	8.105	8.105	100	-0.03(-0.31%)
Mar 31, 2021	8.130	8.130	8.130	8.130	100	+0.06(+0.74%)
Mar 30, 2021	8.450	8.450	8.000	8.070	781	+0.07(+0.88%)
Mar 29, 2021		8.000	8.000	8.000	1	+0.00(+0.00%)
Mar 26, 2021	8.200	8.200	8.000	8.000	400	-0.40(-4.76%)
Mar 24, 2021		8.400	8.400	8.400	0	+0.22(+2.69%)
Mar 23, 2021	8.250	8.250	8.180	8.180	3,695	-0.09(-1.09%)
Mar 22, 2021	8.340	8.605	8.270	8.270	17,988	-0.09(-1.08%)
Mar 19, 2021	8.520	8.520	8.200	8.360	3,100	-0.26(-3.02%)
Mar 18, 2021		8.620	8.620	8.620	4	+0.00(+0.00%)
Mar 17, 2021	8.400	8.900	8.380	8.620	8,111	-0.18(-2.05%)
Mar 16, 2021	8.665	8.800	8.600	8.800	8,770	+0.79(+9.86%)
Mar 15, 2021	8.170	8.240	8.010	8.010	3,913	-0.05(-0.62%)
Mar 12, 2021	8.060	8.060	8.060	8.060	100	+0.21(+2.68%)
Mar 11, 2021	7.850	7.850	7.850	7.850	171	-0.33(-4.05%)
Mar 10, 2021	8.393	8.393	8.181	8.181	5,809	-0.05(-0.60%)
Mar 09, 2021	8.270	8.445	8.170	8.230	14,505	+0.23(+2.93%)
Mar 08, 2021	7.996	7.996	7.996	7.996	1,246	+0.21(+2.72%)
Mar 05, 2021	7.784	7.784	7.784	7.784	600	-0.06(-0.71%)
Mar 03, 2021		7.840	7.840	7.840	0	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.