Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.621	8.706	8.325	8.663	212,102	-0.08(-0.87%)
Jun 29, 2021	8.934	9.128	8.553	8.739	429,302	-0.30(-3.27%)
Jun 28, 2021	8.925	9.145	8.748	9.035	124,900	+0.12(+1.33%)
Jun 25, 2021	8.984	9.263	8.891	8.917	145,753	-0.06(-0.71%)
Jun 24, 2021	8.604	9.170	8.469	8.980	222,831	+0.38(+4.37%)
Jun 23, 2021	8.621	8.672	8.469	8.604	127,026	+0.02(+0.20%)
Jun 22, 2021	8.604	8.646	8.300	8.587	200,038	+0.00(+0.00%)
Jun 21, 2021	8.418	8.613	8.308	8.587	165,162	+0.12(+1.40%)
Jun 18, 2021	8.473	8.629	8.378	8.469	104,323	+0.05(+0.60%)
Jun 17, 2021	8.494	8.693	8.300	8.418	305,938	-0.07(-0.80%)
Jun 16, 2021	8.367	8.537	8.205	8.486	318,250	+0.17(+2.03%)
Jun 15, 2021	8.621	8.908	8.249	8.317	310,705	-0.39(-4.47%)
Jun 14, 2021	9.077	9.086	8.537	8.706	259,375	-0.34(-3.74%)
Jun 11, 2021	8.579	9.069	8.384	9.044	372,779	+0.48(+5.63%)
Jun 10, 2021	8.325	8.706	8.156	8.562	343,333	+0.00(+0.00%)
Jun 09, 2021	8.004	8.714	7.860	8.562	1,975,135	+0.96(+12.56%)
Jun 08, 2021	9.956	10.25	7.404	7.607	3,232,402	-2.32(-23.34%)
Jun 07, 2021	10.13	10.47	9.897	9.923	183,650	-0.20(-2.00%)
Jun 04, 2021	10.58	10.95	10.07	10.13	66,728	-0.41(-3.93%)
Jun 03, 2021	10.02	11.36	9.931	10.54	397,815	+0.48(+4.79%)
Jun 02, 2021	10.07	10.20	9.940	10.06	40,078	+0.03(+0.25%)
Jun 01, 2021	10.10	10.31	9.940	10.03	51,629	+0.01(+0.08%)
May 28, 2021	9.804	10.12	9.635	10.02	123,537	+0.29(+2.95%)
May 27, 2021	9.601	9.872	9.441	9.737	59,684	+0.14(+1.41%)
May 26, 2021	9.720	9.914	9.356	9.601	150,861	-0.14(-1.39%)
May 25, 2021	8.951	10.35	8.951	9.737	446,914	+0.88(+9.92%)
May 24, 2021	8.858	9.052	8.699	8.858	34,549	+0.07(+0.77%)
May 21, 2021	9.213	9.213	8.782	8.790	130,461	-0.43(-4.67%)
May 20, 2021	8.917	9.297	8.883	9.221	98,653	+0.38(+4.30%)
May 19, 2021	8.503	8.934	8.460	8.841	79,487	+0.16(+1.85%)
May 18, 2021	8.646	8.891	8.562	8.680	49,109	+0.03(+0.29%)
May 17, 2021	8.756	9.187	8.494	8.655	74,653	+0.03(+0.29%)
May 14, 2021	8.114	8.714	8.089	8.629	327,685	+0.58(+7.25%)
May 13, 2021	8.232	8.689	7.725	8.046	459,291	-0.26(-3.15%)
May 12, 2021	9.137	9.170	8.224	8.308	384,236	-0.88(-9.57%)
May 11, 2021	8.773	9.382	8.621	9.187	212,991	+0.22(+2.45%)
May 10, 2021	8.883	9.204	8.545	8.968	191,525	+0.03(+0.28%)
May 07, 2021	8.866	9.086	8.815	8.942	122,390	+0.04(+0.47%)
May 06, 2021	9.027	9.145	8.646	8.900	248,762	-0.12(-1.31%)
May 05, 2021	8.891	9.213	8.663	9.018	228,748	+0.15(+1.72%)
May 04, 2021	9.280	9.280	8.655	8.866	267,905	-0.46(-4.90%)
May 03, 2021	9.179	9.356	9.069	9.323	209,057	+0.15(+1.66%)
Apr 30, 2021	9.297	9.582	9.170	9.170	336,370	-0.14(-1.54%)
Apr 29, 2021	9.745	9.897	9.297	9.314	156,736	-0.32(-3.33%)
Apr 28, 2021	10.05	10.26	9.610	9.635	153,508	-0.08(-0.87%)
Apr 27, 2021	9.466	9.779	8.917	9.720	430,358	+0.58(+6.38%)
Apr 26, 2021	8.663	9.170	8.638	9.137	325,074	+0.57(+6.61%)
Apr 23, 2021	8.528	8.608	8.452	8.570	63,417	+0.06(+0.70%)
Apr 22, 2021	8.672	8.706	8.427	8.511	114,504	+0.00(+0.00%)
Apr 21, 2021	8.029	8.545	8.029	8.511	159,870	+0.48(+6.00%)
Apr 20, 2021	8.486	8.553	7.886	8.029	256,310	-0.47(-5.57%)
Apr 19, 2021	8.739	8.866	8.376	8.503	90,022	-0.30(-3.36%)
Apr 16, 2021	8.866	8.866	8.528	8.799	173,805	-0.04(-0.48%)
Apr 15, 2021	8.900	8.900	8.258	8.841	503,333	-0.06(-0.66%)
Apr 14, 2021	8.993	9.661	8.579	8.900	548,905	-0.05(-0.57%)
Apr 13, 2021	8.976	9.086	8.807	8.951	134,135	-0.03(-0.28%)
Apr 12, 2021	8.629	9.010	8.629	8.976	250,362	+0.05(+0.57%)
Apr 09, 2021	8.875	8.993	8.799	8.925	74,775	-0.02(-0.19%)
Apr 08, 2021	9.061	9.280	8.773	8.942	98,915	-0.08(-0.84%)
Apr 07, 2021	9.179	9.289	8.815	9.018	252,565	-0.15(-1.66%)
Apr 06, 2021	8.689	9.263	8.435	9.170	342,503	+0.50(+5.75%)
Apr 05, 2021	9.086	9.110	8.554	8.672	130,711	-0.36(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.