Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.63	27.63	26.57	26.85	58,892	+0.17(+0.63%)
Jun 29, 2021	27.53	28.22	26.68	26.68	43,014	+0.04(+0.17%)
Jun 28, 2021	27.08	27.08	26.41	26.64	44,714	-0.49(-1.80%)
Jun 25, 2021	27.23	27.73	26.95	27.13	247,884	-0.12(-0.46%)
Jun 24, 2021	27.02	27.35	26.80	27.25	50,239	+0.28(+1.02%)
Jun 23, 2021	27.09	27.27	26.89	26.98	59,715	-0.05(-0.20%)
Jun 22, 2021	27.27	27.27	26.76	27.03	44,407	-0.34(-1.23%)
Jun 21, 2021	26.73	27.49	26.45	27.37	50,233	+0.95(+3.60%)
Jun 18, 2021	27.21	27.21	26.36	26.42	133,820	-1.22(-4.41%)
Jun 17, 2021	28.55	28.55	27.49	27.64	48,668	-0.82(-2.88%)
Jun 16, 2021	28.34	28.61	27.71	28.45	68,696	+0.28(+1.01%)
Jun 15, 2021	28.19	28.45	27.81	28.17	55,852	+0.17(+0.60%)
Jun 14, 2021	28.58	28.68	27.82	28.00	60,177	-0.48(-1.69%)
Jun 11, 2021	28.43	29.20	28.28	28.48	57,452	+0.32(+1.14%)
Jun 10, 2021	28.82	28.82	28.11	28.16	150,548	-0.44(-1.52%)
Jun 09, 2021	29.02	29.11	28.56	28.60	39,010	-0.47(-1.62%)
Jun 08, 2021	28.88	29.19	28.60	29.07	44,579	+0.18(+0.62%)
Jun 07, 2021	28.61	29.24	28.61	28.89	32,634	+0.18(+0.62%)
Jun 04, 2021	28.73	28.79	28.50	28.71	21,696	-0.18(-0.62%)
Jun 03, 2021	28.49	29.01	28.49	28.89	48,887	+0.25(+0.87%)
Jun 02, 2021	29.07	29.07	28.61	28.64	50,354	-0.22(-0.76%)
Jun 01, 2021	28.61	28.95	28.61	28.86	40,243	+0.40(+1.39%)
May 28, 2021	28.32	28.58	27.81	28.46	46,099	+0.41(+1.48%)
May 27, 2021	27.98	28.45	27.92	28.05	32,895	+0.35(+1.27%)
May 26, 2021	27.50	27.77	27.35	27.70	30,509	+0.38(+1.39%)
May 25, 2021	28.39	28.51	27.32	27.32	33,137	-1.05(-3.70%)
May 24, 2021	28.55	28.69	28.11	28.37	63,463	-0.19(-0.65%)
May 21, 2021	28.39	28.78	28.23	28.55	35,861	+0.44(+1.57%)
May 20, 2021	28.16	28.46	27.67	28.11	51,471	-0.19(-0.65%)
May 19, 2021	28.10	28.47	27.43	28.30	43,486	-0.03(-0.09%)
May 18, 2021	28.55	29.00	27.94	28.32	42,664	-0.26(-0.92%)
May 17, 2021	28.92	28.92	28.29	28.59	90,142	-0.47(-1.61%)
May 14, 2021	28.89	29.13	28.64	29.06	33,956	+0.43(+1.51%)
May 13, 2021	27.67	28.81	27.67	28.62	33,704	+0.86(+3.11%)
May 12, 2021	28.65	28.77	27.42	27.76	48,126	-0.61(-2.14%)
May 11, 2021	28.64	28.66	28.23	28.37	33,941	-0.23(-0.80%)
May 10, 2021	29.21	29.44	28.53	28.60	43,174	-0.46(-1.58%)
May 07, 2021	28.78	29.16	28.74	29.06	36,806	-0.13(-0.45%)
May 06, 2021	28.71	29.21	28.59	29.19	79,068	+0.44(+1.53%)
May 05, 2021	28.76	28.80	28.50	28.75	30,790	-0.03(-0.09%)
May 04, 2021	28.39	28.81	28.14	28.77	44,297	+0.14(+0.49%)
May 03, 2021	28.67	28.91	28.16	28.63	50,377	+0.19(+0.65%)
Apr 30, 2021	27.60	28.69	27.51	28.45	89,870	+0.61(+2.18%)
Apr 29, 2021	28.15	28.15	27.72	27.84	39,306	+0.00(+0.00%)
Apr 28, 2021	28.18	28.64	27.69	27.84	38,721	-0.37(-1.31%)
Apr 27, 2021	28.23	28.29	27.87	28.21	45,668	-0.05(-0.19%)
Apr 26, 2021	28.54	28.94	28.24	28.26	113,344	-0.15(-0.53%)
Apr 23, 2021	27.70	28.70	27.70	28.41	50,495	+0.84(+3.04%)
Apr 22, 2021	28.10	28.12	27.54	27.57	51,130	-0.36(-1.29%)
Apr 21, 2021	28.04	28.32	27.71	27.94	67,828	+0.40(+1.44%)
Apr 20, 2021	29.17	29.26	27.32	27.54	67,243	-1.06(-3.70%)
Apr 19, 2021	28.67	28.89	28.07	28.60	46,779	+0.05(+0.19%)
Apr 16, 2021	28.66	28.82	28.42	28.54	29,502	+0.19(+0.65%)
Apr 15, 2021	28.63	28.63	27.79	28.36	27,321	-0.06(-0.22%)
Apr 14, 2021	27.82	28.70	27.82	28.42	32,445	+0.49(+1.77%)
Apr 13, 2021	28.41	28.41	27.83	27.93	28,490	-0.64(-2.25%)
Apr 12, 2021	28.52	28.91	28.33	28.57	24,814	+0.26(+0.90%)
Apr 09, 2021	28.43	28.69	28.26	28.32	34,609	-0.12(-0.43%)
Apr 08, 2021	28.02	28.44	27.53	28.44	60,162	+0.50(+1.80%)
Apr 07, 2021	28.54	28.69	27.93	27.94	70,946	-0.52(-1.83%)
Apr 06, 2021	28.64	28.99	28.15	28.46	38,973	-0.16(-0.55%)
Apr 05, 2021	29.16	29.16	28.32	28.61	35,984	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.