Mercantile Bank Corp (NQ: MBWM )

32.42 USD +0.29 (+0.90%)
Official Closing Price Updated: 5:12 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 32.36 32.80 32.15 32.42 21,868 +0.29(+0.90%)
Apr 09, 2021 32.26 32.55 32.07 32.13 30,500 -0.14(-0.43%)
Apr 08, 2021 31.79 32.27 31.24 32.27 53,019 +0.57(+1.80%)
Apr 07, 2021 32.38 32.55 31.69 31.70 62,523 -0.59(-1.83%)
Apr 06, 2021 32.50 32.90 31.94 32.29 34,346 -0.18(-0.55%)
Apr 05, 2021 33.09 33.09 32.13 32.47 31,712 -0.18(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.