Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.95	41.95	40.99	41.73	2,559,901	-0.16(-0.39%)
Jul 29, 2021	38.04	42.42	37.80	41.89	7,331,158	+5.59(+15.41%)
Jul 28, 2021	36.79	37.21	35.77	36.30	2,762,739	-0.59(-1.59%)
Jul 27, 2021	38.07	38.20	36.17	36.89	3,157,301	-1.59(-4.14%)
Jul 26, 2021	38.30	38.73	38.22	38.48	1,002,633	+0.08(+0.20%)
Jul 23, 2021	38.30	38.85	38.10	38.40	889,875	+0.39(+1.01%)
Jul 22, 2021	39.06	39.06	37.93	38.01	908,025	-0.95(-2.43%)
Jul 21, 2021	38.13	39.00	38.10	38.96	1,241,795	+0.84(+2.20%)
Jul 20, 2021	36.62	38.32	36.37	38.12	1,148,336	+1.55(+4.25%)
Jul 19, 2021	36.26	37.05	36.04	36.57	1,037,077	-0.64(-1.71%)
Jul 16, 2021	37.73	38.10	37.14	37.20	769,626	-0.43(-1.15%)
Jul 15, 2021	37.83	37.98	37.28	37.64	1,138,459	-0.42(-1.11%)
Jul 14, 2021	38.48	38.82	37.99	38.06	1,094,172	-0.19(-0.50%)
Jul 13, 2021	38.95	39.08	38.24	38.26	944,497	-0.99(-2.53%)
Jul 12, 2021	38.72	39.40	38.36	39.25	1,383,130	+0.38(+0.97%)
Jul 09, 2021	38.24	39.01	38.24	38.87	1,291,553	+1.03(+2.73%)
Jul 08, 2021	37.69	38.36	36.44	37.84	1,889,333	-1.26(-3.23%)
Jul 07, 2021	39.22	39.75	38.83	39.10	1,193,464	-0.04(-0.10%)
Jul 06, 2021	40.94	41.08	38.37	39.14	2,876,412	-1.59(-3.91%)
Jul 02, 2021	40.27	40.91	39.64	40.73	3,435,059	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.