Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.563	1.577	1.509	1.509	6,276,329	-0.05(-3.45%)
Jul 29, 2021	1.603	1.610	1.556	1.563	4,563,353	-0.03(-1.69%)
Jul 28, 2021	1.563	1.597	1.553	1.590	4,058,777	+0.03(+2.16%)
Jul 27, 2021	1.550	1.563	1.533	1.556	4,200,823	+0.00(+0.00%)
Jul 26, 2021	1.536	1.561	1.529	1.556	3,134,582	+0.02(+1.32%)
Jul 23, 2021	1.563	1.577	1.529	1.536	4,496,678	-0.02(-1.30%)
Jul 22, 2021	1.563	1.583	1.550	1.556	5,418,823	+0.01(+0.87%)
Jul 21, 2021	1.529	1.550	1.516	1.543	3,603,147	+0.01(+0.88%)
Jul 20, 2021	1.482	1.543	1.475	1.529	7,447,640	+0.05(+3.18%)
Jul 19, 2021	1.516	1.523	1.475	1.482	7,428,170	-0.06(-3.93%)
Jul 16, 2021	1.563	1.583	1.529	1.543	8,104,595	-0.01(-0.87%)
Jul 15, 2021	1.577	1.590	1.536	1.556	7,600,542	+0.00(+0.00%)
Jul 14, 2021	1.563	1.583	1.546	1.556	4,779,828	+0.04(+2.67%)
Jul 13, 2021	1.536	1.543	1.509	1.516	8,791,964	-0.03(-2.17%)
Jul 12, 2021	1.499	1.550	1.492	1.550	6,381,800	+0.06(+4.07%)
Jul 09, 2021	1.489	1.516	1.475	1.489	3,771,545	+0.02(+1.38%)
Jul 08, 2021	1.496	1.502	1.462	1.469	6,968,935	-0.06(-3.96%)
Jul 07, 2021	1.516	1.536	1.499	1.529	5,763,602	+0.01(+0.44%)
Jul 06, 2021	1.556	1.556	1.516	1.523	3,809,849	-0.06(-3.83%)
Jul 02, 2021	1.590	1.597	1.560	1.583	2,904,799	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.